African Gold Gr (OP: AGGFF )

0.1336 USD -0.0001 (-0.07%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Feb 28, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Feb 27, 2008 0.9739 0.9739 0.9739 0.9739 500 -0.03(-2.78%)
Feb 26, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 25, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 22, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 21, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 20, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 19, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 18, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 15, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 14, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 13, 2008 1.002 1.002 1.002 1.002 500 +0.10(+11.49%)
Feb 12, 2008 0.8985 0.9900 0.8985 0.8985 3,250 -0.10(-9.62%)
Feb 11, 2008 0.9941 0.9941 0.8642 0.9941 2,200 +0.23(+30.85%)
Feb 08, 2008 0.7597 0.7597 0.7597 0.7597 0 +0.00(+0.00%)
Feb 07, 2008 0.7597 0.7597 0.7597 0.7597 0 +0.00(+0.00%)
Feb 06, 2008 0.7597 0.7597 0.7597 0.7597 0 +0.00(+0.00%)
Feb 05, 2008 0.8235 0.8391 0.7597 0.7597 4,000 -0.06(-7.75%)
Feb 04, 2008 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.00%)
Feb 01, 2008 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.00%)
Jan 31, 2008 0.8235 0.8235 0.8235 0.8235 10,000 -0.07(-7.95%)
Jan 30, 2008 0.8946 0.8946 0.8946 0.8946 0 +0.00(+0.00%)
Jan 29, 2008 0.8946 0.9500 0.8946 0.8946 14,000 +0.03(+3.84%)
Jan 28, 2008 0.9090 0.8615 0.8615 0.8615 2,000 -0.05(-5.23%)
Jan 25, 2008 0.7685 0.9090 0.8696 0.9090 11,500 +0.14(+18.28%)
Jan 24, 2008 0.7685 0.8095 0.7685 0.7685 2,800 -0.12(-13.89%)
Jan 23, 2008 0.8925 0.8925 0.8925 0.8925 0 +0.00(+0.00%)
Jan 22, 2008 0.9380 0.9300 0.8925 0.8925 2,700 -0.05(-4.85%)
Jan 21, 2008 0.9380 0.9380 0.9380 0.9380 5,000 +0.00(+0.00%)
Jan 18, 2008 0.9380 0.9380 0.9380 0.9380 5,000 -0.02(-2.24%)
Jan 17, 2008 0.9595 0.9600 0.9595 0.9595 11,100 -0.02(-2.24%)
Jan 16, 2008 0.9815 1.031 0.8931 0.9815 6,900 -0.07(-6.83%)
Jan 15, 2008 0.9400 1.103 1.003 1.054 2,800 +0.11(+12.07%)
Jan 14, 2008 0.9266 0.9400 0.9400 0.9400 1,200 +0.01(+1.45%)
Jan 11, 2008 0.9266 0.9266 0.9266 0.9266 0 +0.00(+0.00%)
Jan 10, 2008 0.9266 0.9266 0.9266 0.9266 0 +0.00(+0.00%)
Jan 09, 2008 0.9266 0.9266 0.9266 0.9266 0 +0.00(+0.00%)
Jan 08, 2008 0.9266 0.9608 0.9266 0.9266 4,000 -0.08(-7.76%)
Jan 07, 2008 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Jan 04, 2008 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Jan 03, 2008 1.004 1.004 1.004 1.004 1,500 +0.02(+2.31%)
Jan 02, 2008 0.9818 0.9818 0.9818 0.9818 0 +0.00(+0.00%)
Jan 01, 2008 0.9818 0.9818 0.9605 0.9818 2,000 +0.00(+0.00%)
Dec 31, 2007 0.9818 0.9818 0.9605 0.9818 2,000 +0.17(+21.21%)
Dec 28, 2007 0.8100 0.8100 0.8100 0.8100 300 +0.10(+14.20%)
Dec 27, 2007 0.7568 0.7399 0.7093 0.7093 7,000 -0.05(-6.28%)
Dec 26, 2007 0.7568 0.7568 0.7568 0.7568 0 +0.00(+0.00%)
Dec 24, 2007 0.7568 0.7568 0.7568 0.7568 3,000 +0.01(+0.77%)
Dec 21, 2007 0.7510 0.7510 0.7200 0.7510 4,500 +0.05(+6.37%)
Dec 20, 2007 0.7060 0.7260 0.7060 0.7060 1,500 -0.06(-8.31%)
Dec 19, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 18, 2007 0.7700 0.7700 0.7700 0.7700 10,000 -0.03(-3.51%)
Dec 17, 2007 0.7980 0.7980 0.7980 0.7980 0 +0.00(+0.00%)
Dec 14, 2007 0.7980 0.7980 0.7980 0.7980 0 +0.00(+0.00%)
Dec 13, 2007 0.9254 0.7980 0.7960 0.7980 5,000 -0.13(-13.77%)
Dec 12, 2007 0.9254 0.9254 0.9254 0.9254 0 +0.00(+0.00%)
Dec 11, 2007 0.9254 0.9254 0.9254 0.9254 0 +0.00(+0.00%)
Dec 10, 2007 0.9254 1.012 0.9254 0.9254 3,400 +0.00(+0.50%)
Dec 07, 2007 0.9429 0.9208 0.9208 0.9208 300 -0.02(-2.34%)
Dec 06, 2007 0.9429 0.9429 0.9429 0.9429 0 +0.00(+0.00%)
Dec 05, 2007 0.9429 0.9429 0.9429 0.9429 1,000 -0.03(-3.27%)
Dec 04, 2007 0.9748 0.9800 0.9748 0.9748 16,000 -0.02(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.