African Gold Gr (OP: AGGFF )

0.1354 USD +0.0121 (+9.81%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.8350 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Aug 30, 2007 0.8350 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Aug 29, 2007 0.8350 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Aug 28, 2007 0.8350 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Aug 27, 2007 0.8350 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Aug 24, 2007 0.8350 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Aug 23, 2007 0.8350 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Aug 22, 2007 0.8350 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Aug 21, 2007 0.8350 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Aug 20, 2007 0.8350 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Aug 17, 2007 0.8350 0.8350 0.8050 0.8350 650 -0.08(-8.44%)
Aug 16, 2007 0.9120 0.9120 0.9120 0.9120 0 +0.00(+0.00%)
Aug 15, 2007 0.9120 0.9787 0.9120 0.9120 700 -0.17(-15.81%)
Aug 14, 2007 1.083 1.083 1.083 1.083 0 +0.00(+0.00%)
Aug 13, 2007 1.083 1.083 1.083 1.083 0 +0.00(+0.00%)
Aug 10, 2007 1.083 1.083 1.083 1.083 0 +0.00(+0.00%)
Aug 09, 2007 1.083 1.083 1.083 1.083 0 +0.00(+0.00%)
Aug 08, 2007 1.083 1.083 1.083 1.083 0 +0.00(+0.00%)
Aug 07, 2007 1.083 1.083 1.083 1.083 300 +0.09(+9.42%)
Aug 06, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 03, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 02, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 01, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 31, 2007 0.9900 1.007 0.9900 0.9900 21,000 -0.06(-5.53%)
Jul 30, 2007 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Jul 27, 2007 1.140 1.048 1.048 1.048 500 -0.09(-8.08%)
Jul 26, 2007 1.140 1.140 1.140 1.140 390,000 +0.04(+3.54%)
Jul 25, 2007 1.101 1.101 1.101 1.101 0 +0.00(+0.00%)
Jul 24, 2007 1.101 1.101 1.101 1.101 0 +0.00(+0.00%)
Jul 23, 2007 1.101 1.101 1.101 1.101 0 +0.00(+0.00%)
Jul 20, 2007 1.101 1.101 1.101 1.101 0 +0.00(+0.00%)
Jul 19, 2007 1.101 1.138 1.100 1.101 30,000 -0.01(-1.26%)
Jul 18, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 17, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 16, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 13, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 12, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 11, 2007 1.170 1.115 1.115 1.115 10,000 -0.05(-4.70%)
Jul 10, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 09, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 06, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 05, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 03, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 02, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jun 29, 2007 1.170 1.170 1.170 1.170 15,000 -0.07(-5.49%)
Jun 28, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 27, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 26, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 25, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 22, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 21, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 20, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 19, 2007 1.238 1.155 1.145 1.238 2,000 +0.00(+0.00%)
Jun 18, 2007 1.238 1.210 1.210 1.238 10,000 +0.00(+0.00%)
Jun 15, 2007 1.238 1.185 1.185 1.238 500 +0.00(+0.00%)
Jun 14, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 13, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 12, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 11, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 08, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 07, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 06, 2007 1.238 1.250 1.238 1.238 5,000 -0.04(-3.28%)
Jun 05, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 04, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.