African Gold Gr (OP: AGGFF )

0.1336 USD -0.0001 (-0.07%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 30, 2006 1.650 1.725 1.645 1.650 9,000 -0.07(-4.07%)
Aug 29, 2006 1.720 1.720 1.720 1.720 15,000 -0.14(-7.53%)
Aug 28, 2006 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Aug 25, 2006 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Aug 24, 2006 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Aug 23, 2006 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Aug 22, 2006 1.860 1.860 1.860 1.860 2,000 +0.24(+14.75%)
Aug 21, 2006 1.621 1.621 1.576 1.621 15,200 +0.19(+13.06%)
Aug 18, 2006 1.434 1.434 1.434 1.434 3,000 -0.05(-3.10%)
Aug 17, 2006 1.480 1.480 1.480 1.480 3,000 -0.03(-2.22%)
Aug 16, 2006 1.513 1.513 1.513 1.513 3,000 -0.03(-1.99%)
Aug 15, 2006 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Aug 14, 2006 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Aug 11, 2006 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Aug 10, 2006 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Aug 09, 2006 1.544 1.544 1.544 1.544 1,000 +0.04(+2.58%)
Aug 08, 2006 1.505 1.505 1.505 1.505 2,000 +0.00(+0.00%)
Aug 07, 2006 1.505 1.505 1.505 1.505 0 +0.00(+0.00%)
Aug 04, 2006 1.505 1.505 1.505 1.505 0 +0.00(+0.00%)
Aug 03, 2006 1.505 1.505 1.505 1.505 0 +0.00(+0.00%)
Aug 02, 2006 1.505 1.505 1.505 1.505 0 +0.00(+0.00%)
Aug 01, 2006 1.505 1.505 1.505 1.505 0 +0.00(+0.00%)
Jul 31, 2006 1.505 1.505 1.505 1.505 0 +0.00(+0.00%)
Jul 28, 2006 1.505 1.505 1.400 1.505 5,000 +0.01(+0.67%)
Jul 27, 2006 1.495 1.495 1.495 1.495 0 +0.00(+0.00%)
Jul 26, 2006 1.495 1.495 1.495 1.495 0 +0.00(+0.00%)
Jul 25, 2006 1.495 1.495 1.495 1.495 5,000 +0.09(+6.41%)
Jul 24, 2006 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Jul 21, 2006 1.405 1.405 1.405 1.405 5,000 -0.08(-5.39%)
Jul 20, 2006 1.485 1.485 1.485 1.485 2,600 -0.00(-0.34%)
Jul 19, 2006 1.490 1.490 1.490 1.490 5,000 +0.01(+0.68%)
Jul 18, 2006 1.480 1.480 1.480 1.480 400 -0.01(-0.67%)
Jul 17, 2006 1.490 1.490 1.490 1.490 5,700 +0.10(+7.19%)
Jul 14, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 13, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 12, 2006 1.390 1.390 1.390 1.390 1,600 +0.00(+0.00%)
Jul 11, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 10, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 07, 2006 1.390 1.390 1.390 1.390 1,000 +0.00(+0.00%)
Jul 06, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 05, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 03, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 30, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 29, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 28, 2006 1.390 1.390 1.390 1.390 8,000 +0.00(+0.00%)
Jun 27, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 23, 2006 1.390 1.460 1.350 1.390 24,100 -0.08(-5.44%)
Jun 22, 2006 1.470 1.470 1.470 1.470 15,000 -0.02(-1.01%)
Jun 21, 2006 1.485 1.490 1.485 1.485 11,500 -0.02(-1.66%)
Jun 20, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jun 19, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jun 16, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jun 15, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jun 14, 2006 1.510 1.510 1.490 1.510 1,500 -0.10(-6.21%)
Jun 13, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 12, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 09, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 08, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 07, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 06, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 05, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 02, 2006 1.610 1.610 1.610 1.610 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.