Skip to main content

Fresh Del Monte Produce (NY: FDP )

23.26 -0.02 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 14.76 14.84 14.50 14.56 209,618 -0.21(-1.41%)
Feb 27, 2003 15.09 15.15 14.50 14.76 284,642 -0.32(-2.13%)
Feb 26, 2003 15.33 15.33 14.84 15.09 293,615 -0.30(-1.93%)
Feb 25, 2003 15.23 15.40 14.72 15.38 507,096 +0.11(+0.74%)
Feb 24, 2003 15.67 15.67 15.07 15.27 390,822 -0.48(-3.06%)
Feb 21, 2003 15.56 15.93 15.50 15.75 335,738 +0.17(+1.08%)
Feb 20, 2003 15.86 15.89 15.53 15.58 172,106 -0.39(-2.46%)
Feb 19, 2003 16.38 16.38 15.88 15.98 158,397 -0.30(-1.87%)
Feb 18, 2003 15.77 16.41 15.77 16.28 333,121 +0.48(+3.05%)
Feb 14, 2003 15.62 15.84 15.49 15.80 361,161 +0.24(+1.55%)
Feb 13, 2003 15.57 15.74 15.27 15.56 587,853 +0.07(+0.47%)
Feb 12, 2003 16.17 16.25 15.45 15.49 1,003,849 -0.51(-3.16%)
Feb 11, 2003 18.82 18.84 15.65 15.99 2,240,622 -1.06(-6.21%)
Feb 10, 2003 16.63 17.06 16.39 17.05 427,960 +0.42(+2.51%)
Feb 07, 2003 16.54 16.74 16.47 16.63 270,061 +0.16(+0.97%)
Feb 06, 2003 16.45 16.75 16.32 16.47 424,346 -0.04(-0.24%)
Feb 05, 2003 16.33 16.60 16.18 16.51 422,850 +0.33(+2.03%)
Feb 04, 2003 16.37 16.41 16.17 16.18 360,039 -0.14(-0.88%)
Feb 03, 2003 16.73 16.73 16.14 16.33 301,341 -0.28(-1.69%)
Jan 31, 2003 15.53 17.01 15.53 16.61 849,190 +1.07(+6.87%)
Jan 30, 2003 15.29 15.63 15.20 15.54 301,341 +0.23(+1.52%)
Jan 29, 2003 14.97 15.37 14.88 15.31 537,629 +0.10(+0.63%)
Jan 28, 2003 15.65 15.69 15.14 15.21 396,430 -0.15(-0.99%)
Jan 27, 2003 15.66 15.72 15.15 15.37 534,638 -0.54(-3.38%)
Jan 24, 2003 16.05 16.13 15.78 15.90 277,912 -0.10(-0.65%)
Jan 23, 2003 16.06 16.34 15.65 16.01 384,466 +0.06(+0.35%)
Jan 22, 2003 15.65 16.44 15.60 15.95 517,689 +0.30(+1.90%)
Jan 21, 2003 16.25 16.29 15.57 15.65 719,332 -0.59(-3.61%)
Jan 17, 2003 16.13 16.59 16.05 16.24 728,679 +0.10(+0.60%)
Jan 16, 2003 15.00 16.14 15.00 16.14 1,089,217 +1.22(+8.17%)
Jan 15, 2003 14.64 14.96 14.64 14.92 745,004 +0.32(+2.20%)
Jan 14, 2003 13.80 14.60 13.79 14.60 943,780 +0.83(+6.00%)
Jan 13, 2003 14.03 14.28 13.71 13.78 378,733 -0.23(-1.66%)
Jan 10, 2003 14.44 14.44 13.76 14.01 703,754 -0.42(-2.89%)
Jan 09, 2003 14.72 14.84 14.36 14.43 469,709 -0.22(-1.48%)
Jan 08, 2003 14.68 14.80 14.00 14.64 833,363 +0.51(+3.63%)
Jan 07, 2003 14.72 15.00 14.03 14.13 711,231 -0.59(-4.03%)
Jan 06, 2003 15.08 15.33 14.59 14.72 704,128 -0.35(-2.34%)
Jan 03, 2003 14.64 15.41 14.52 15.08 505,102 +0.39(+2.68%)
Jan 02, 2003 15.15 15.15 14.65 14.68 1,508,454 -0.49(-3.23%)
Dec 31, 2002 14.65 15.17 14.56 15.17 341,844 +0.72(+5.00%)
Dec 30, 2002 15.64 15.64 14.25 14.45 1,121,495 -1.19(-7.59%)
Dec 27, 2002 15.73 15.87 15.59 15.64 120,885 -0.17(-1.07%)
Dec 26, 2002 16.14 16.49 15.49 15.81 365,772 -0.26(-1.60%)
Dec 24, 2002 15.86 16.43 15.81 16.06 218,092 +0.19(+1.21%)
Dec 23, 2002 15.85 16.00 15.69 15.87 319,537 +0.10(+0.66%)
Dec 20, 2002 15.53 15.84 15.53 15.77 555,575 +0.24(+1.55%)
Dec 19, 2002 15.26 15.65 13.93 15.53 1,797,458 +0.06(+0.36%)
Dec 18, 2002 15.41 15.65 15.37 15.47 410,512 +0.01(+0.05%)
Dec 17, 2002 15.54 15.57 15.05 15.46 535,635 -0.07(-0.46%)
Dec 16, 2002 15.97 15.81 14.96 15.53 636,332 +0.49(+3.25%)
Dec 13, 2002 15.97 16.22 15.05 15.05 1,023,789 -0.92(-5.78%)
Dec 12, 2002 16.21 16.45 15.81 15.97 484,789 -0.17(-1.04%)
Dec 11, 2002 16.49 16.69 15.69 16.14 856,419 -0.39(-2.33%)
Dec 10, 2002 17.44 17.58 16.14 16.52 1,175,831 -0.90(-5.16%)
Dec 09, 2002 17.65 17.66 17.37 17.42 188,307 -0.30(-1.68%)
Dec 06, 2002 17.65 17.75 17.57 17.72 211,612 -0.06(-0.36%)
Dec 05, 2002 17.52 17.93 17.09 17.78 578,257 +0.43(+2.45%)
Dec 04, 2002 16.98 17.58 16.65 17.36 691,291 +0.38(+2.22%)
Dec 03, 2002 17.65 17.66 16.77 16.98 718,085 -0.63(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.