Sunset Cove Mng (TSV: MN )

0.3200 CAD +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3500 0.3700 0.3400 0.3500 114,937 -0.01(-1.41%)
Oct 28, 2021 0.3700 0.3850 0.3400 0.3550 288,053 -0.03(-6.58%)
Oct 27, 2021 0.3900 0.4000 0.3800 0.3800 590,587 +0.01(+2.70%)
Oct 26, 2021 0.3200 0.3700 0.3700 878,086 +0.04(+12.12%)
Oct 25, 2021 0.3200 0.3300 0.3050 0.3300 103,174 +0.02(+6.45%)
Oct 22, 2021 0.3150 0.3150 0.3000 0.3100 111,738 +0.00(+0.00%)
Oct 21, 2021 0.3300 0.3400 0.3000 0.3100 366,998 -0.02(-4.62%)
Oct 20, 2021 0.2800 0.3300 0.2700 0.3250 688,655 +0.04(+16.07%)
Oct 19, 2021 0.2800 0.2800 0.2750 0.2800 127,633 +0.01(+1.82%)
Oct 18, 2021 0.2800 0.2850 0.2700 0.2750 90,690 +0.00(+0.00%)
Oct 15, 2021 0.2600 0.2800 0.2600 0.2750 141,995 +0.02(+5.77%)
Oct 14, 2021 0.2750 0.2800 0.2550 0.2600 227,368 +0.00(+0.00%)
Oct 13, 2021 0.2600 0.2700 0.2550 0.2600 61,046 -0.01(-3.70%)
Oct 12, 2021 0.2750 0.2800 0.2500 0.2700 235,749 +0.01(+1.89%)
Oct 08, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 07, 2021 0.2650 0.2700 0.2600 0.2600 83,538 -0.02(-5.45%)
Oct 06, 2021 0.2700 0.2750 0.2650 0.2750 38,687 +0.01(+1.85%)
Oct 05, 2021 0.2700 0.2800 0.2700 0.2700 91,824 +0.00(+0.00%)
Oct 04, 2021 0.2850 0.2850 0.2650 0.2700 105,276 -0.01(-3.57%)
Oct 01, 2021 0.2950 0.2950 0.2750 0.2800 95,932 +0.00(+0.00%)
Sep 30, 2021 0.2750 0.3050 0.2750 0.2800 185,692 +0.00(+0.00%)
Sep 29, 2021 0.2750 0.2800 0.2700 0.2800 87,669 +0.00(+0.00%)
Sep 28, 2021 0.2800 0.2900 0.2700 0.2800 137,398 +0.00(+0.00%)
Sep 27, 2021 0.2850 0.2850 0.2800 0.2800 76,829 +0.02(+5.66%)
Sep 24, 2021 0.2750 0.2800 0.2650 0.2650 79,956 +0.00(+0.00%)
Sep 23, 2021 0.2750 0.2750 0.2600 0.2650 104,845 +0.00(+0.00%)
Sep 22, 2021 0.2650 0.2800 0.2650 0.2650 89,610 -0.01(-1.85%)
Sep 21, 2021 0.2750 0.2750 0.2550 0.2700 164,928 +0.00(+0.00%)
Sep 20, 2021 0.2950 0.2950 0.2700 0.2700 418,196 -0.02(-6.90%)
Sep 17, 2021 0.3000 0.3000 0.2850 0.2900 80,113 +0.00(+0.00%)
Sep 16, 2021 0.3000 0.3000 0.2800 0.2900 153,671 -0.01(-1.69%)
Sep 15, 2021 0.3000 0.3100 0.2900 0.2950 67,794 -0.01(-1.67%)
Sep 14, 2021 0.2900 0.3300 0.2850 0.3000 323,257 +0.01(+3.45%)
Sep 13, 2021 0.2850 0.2900 0.2850 0.2900 97,527 +0.00(+0.00%)
Sep 10, 2021 0.3100 0.3100 0.2850 0.2900 172,993 -0.02(-4.92%)
Sep 09, 2021 0.2850 0.3100 0.2850 0.3050 156,524 +0.02(+7.02%)
Sep 08, 2021 0.3050 0.3050 0.2850 0.2850 146,522 -0.01(-3.39%)
Sep 07, 2021 0.2950 0.3000 0.2900 0.2950 184,049 -0.01(-1.67%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 02, 2021 0.3200 0.3200 0.3050 0.3200 67,489 +0.01(+1.59%)
Sep 01, 2021 0.3600 0.3600 0.3100 0.3150 348,320 -0.03(-8.70%)
Aug 31, 2021 0.3200 0.3500 0.3200 0.3450 115,810 +0.02(+7.81%)
Aug 30, 2021 0.2750 0.3200 0.2750 0.3200 118,800 +0.05(+18.52%)
Aug 27, 2021 0.2700 0.2750 0.2650 0.2700 153,932 -0.01(-1.82%)
Aug 26, 2021 0.2850 0.2900 0.2700 0.2750 208,273 -0.01(-3.51%)
Aug 25, 2021 0.2700 0.2850 0.2700 0.2850 164,658 +0.01(+5.56%)
Aug 24, 2021 0.3000 0.3000 0.2650 0.2700 327,889 -0.03(-10.00%)
Aug 23, 2021 0.3300 0.3300 0.2900 0.3000 108,705 -0.01(-3.23%)
Aug 20, 2021 0.3100 0.3200 0.3000 0.3100 237,689 +0.00(+0.00%)
Aug 19, 2021 0.3250 0.3250 0.2900 0.3100 255,940 +0.01(+3.33%)
Aug 18, 2021 0.3300 0.3450 0.2900 0.3000 1,380,074 -0.04(-13.04%)
Aug 17, 2021 0.3600 0.4200 0.3300 0.3450 2,079,009 -0.01(-1.43%)
Aug 16, 2021 0.2650 0.3500 0.2650 0.3500 930,628 +0.09(+34.62%)
Aug 13, 2021 0.2650 0.2650 0.2500 0.2600 139,501 +0.01(+1.96%)
Aug 12, 2021 0.2600 0.2700 0.2550 0.2550 94,159 -0.01(-3.77%)
Aug 11, 2021 0.2750 0.2750 0.2600 0.2650 81,127 +0.00(+0.00%)
Aug 10, 2021 0.2700 0.2700 0.2600 0.2650 57,641 +0.02(+6.00%)
Aug 09, 2021 0.2500 0.2800 0.2500 0.2500 337,640 +0.01(+2.04%)
Aug 06, 2021 0.2350 0.2500 0.2300 0.2450 144,049 +0.01(+6.52%)
Aug 05, 2021 0.2250 0.2300 0.2250 0.2300 123,506 -0.00(-2.13%)
Aug 04, 2021 0.2300 0.2400 0.2300 0.2350 145,600 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.