Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2009 | 14.61 | 14.07 | 14.07 | 14.07 | 700 | -0.97(-6.44%) |
| Jan 16, 2009 | 16.86 | 16.86 | 14.60 | 15.04 | 634 | +0.34(+2.30%) |
| Jan 14, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 300 | -0.23(-1.54%) |
| Jan 13, 2009 | 14.91 | 14.93 | 14.91 | 14.93 | 214 | +0.30(+2.05%) |
| Jan 08, 2009 | 14.61 | 14.63 | 14.63 | 14.63 | 500 | -1.25(-7.87%) |
| Jan 07, 2009 | 14.70 | 15.88 | 14.70 | 15.88 | 300 | -0.09(-0.56%) |
| Jan 06, 2009 | 14.86 | 15.97 | 14.86 | 15.97 | 600 | +1.22(+8.27%) |
| Jan 05, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 200 | -0.14(-0.94%) |
| Dec 31, 2008 | 14.97 | 14.89 | 14.89 | 14.89 | 1,100 | -0.06(-0.43%) |
| Dec 23, 2008 | 14.99 | 14.95 | 14.95 | 14.95 | 1,900 | +0.91(+6.51%) |
| Dec 22, 2008 | 14.10 | 14.10 | 14.04 | 14.04 | 350 | +1.14(+8.84%) |
| Dec 16, 2008 | 13.10 | 12.90 | 12.90 | 12.90 | 1,900 | -0.33(-2.49%) |
| Dec 12, 2008 | 13.22 | 13.23 | 13.23 | 13.23 | 500 | -1.27(-8.76%) |
| Dec 10, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.23(+1.61%) |
| Dec 09, 2008 | 14.27 | 14.27 | 14.27 | 14.27 | 100 | -0.88(-5.80%) |
| Dec 08, 2008 | 11.60 | 15.99 | 11.60 | 15.15 | 1,789 | +1.15(+8.21%) |
| Dec 02, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 1,700 | +0.40(+2.94%) |
| Nov 26, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 900 | +0.50(+3.82%) |
| Nov 25, 2008 | 13.09 | 13.10 | 13.09 | 13.10 | 700 | +0.70(+5.65%) |
| Nov 20, 2008 | 12.50 | 12.40 | 12.40 | 12.40 | 300 | -0.40(-3.13%) |
| Nov 19, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | +0.00(+0.00%) |
| Nov 18, 2008 | 13.01 | 13.01 | 12.80 | 12.80 | 300 | -1.60(-11.11%) |
| Nov 14, 2008 | 13.20 | 14.40 | 14.40 | 14.40 | 1,300 | +0.20(+1.41%) |
| Nov 12, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 300 | -0.09(-0.63%) |
| Nov 11, 2008 | 13.01 | 14.29 | 12.70 | 14.29 | 2,700 | +0.29(+2.07%) |
| Nov 07, 2008 | 14.77 | 14.00 | 14.00 | 14.00 | 4,600 | +1.16(+9.03%) |
| Nov 06, 2008 | 10.10 | 13.00 | 10.10 | 12.84 | 1,086 | -0.91(-6.62%) |
| Nov 05, 2008 | 13.73 | 14.47 | 13.70 | 13.75 | 1,400 | -1.93(-12.31%) |
| Nov 04, 2008 | 14.71 | 16.37 | 14.55 | 15.68 | 3,393 | +1.93(+14.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
