Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 40,000 | +0.02(+8.63%) |
Aug 29, 2012 | 0.1773 | 0.1773 | 0.1773 | 0 | -0.04(-18.26%) | |
Aug 24, 2012 | 0.2169 | 0.2169 | 0.2169 | 0 | +0.06(+34.55%) | |
Aug 23, 2012 | 0.1664 | 0.1664 | 0.1612 | 0.1612 | 122,000 | +0.01(+3.33%) |
Aug 22, 2012 | 0.1450 | 0.1560 | 0.1450 | 0.1560 | 113,000 | -0.00(-0.45%) |
Aug 17, 2012 | 0.1567 | 0.1567 | 0.1567 | 0 | +0.00(+1.10%) | |
Aug 16, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | +0.00(+2.31%) |
Aug 15, 2012 | 0.1515 | 0.1565 | 0.1515 | 0.1515 | 5,000 | -0.01(-8.73%) |
Aug 07, 2012 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+1.90%) | |
Aug 03, 2012 | 0.1629 | 0.1629 | 0.1629 | 0 | +0.03(+25.31%) | |
Aug 01, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | |
Jul 31, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 36,000 | +0.03(+19.40%) |
Jul 26, 2012 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.01(+4.69%) | |
Jul 25, 2012 | 0.1280 | 0.1330 | 0.1280 | 0.1280 | 23,000 | -0.00(-1.16%) |
Jul 24, 2012 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 3,000 | -0.02(-15.36%) |
Jul 14, 2012 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.1390 | 0.1530 | 0.1390 | 0.1530 | 31,100 | +0.03(+24.39%) |
Jul 11, 2012 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.01(-7.52%) | |
Jul 10, 2012 | 0.1230 | 0.1330 | 0.1230 | 0.1330 | 7,000 | -0.01(-5.00%) |
Jul 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+4.24%) | |
Jun 29, 2012 | 0.1343 | 0.1343 | 0.1343 | 0 | -0.01(-4.75%) | |
Jun 28, 2012 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 5,000 | -0.01(-6.62%) |
Jun 25, 2012 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.00(-0.66%) | |
Jun 20, 2012 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.02(-12.14%) | |
Jun 19, 2012 | 0.1780 | 0.1780 | 0.1730 | 0.1730 | 17,000 | -0.01(-4.42%) |
Jun 18, 2012 | 0.1760 | 0.1810 | 0.1760 | 0.1810 | 2,300 | -0.03(-13.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.