Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0 | -0.00(-0.65%) |
May 29, 2012 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 50,000 | -0.01(-7.09%) |
May 25, 2012 | 0.1760 | 0.2000 | 0.1650 | 0.1974 | 5,000 | +0.02(+12.16%) |
May 23, 2012 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.01(-4.35%) | |
May 16, 2012 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.02(+11.52%) | |
May 14, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-11.29%) | |
May 11, 2012 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 806 | +0.00(+0.00%) |
May 08, 2012 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.02(-10.58%) | |
May 03, 2012 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.01(-5.02%) | |
May 01, 2012 | 0.2190 | 0.2190 | 0.2190 | 0 | -0.01(-6.01%) | |
Apr 30, 2012 | 0.2280 | 0.2330 | 0.2180 | 0.2330 | 5,000 | -0.01(-4.90%) |
Apr 27, 2012 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 22,700 | +0.03(+11.87%) |
Apr 26, 2012 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 6,500 | +0.01(+5.29%) |
Apr 24, 2012 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.02(-7.35%) | |
Apr 20, 2012 | 0.2245 | 0.2245 | 0.2245 | 0 | +0.00(+2.05%) | |
Apr 19, 2012 | 0.2370 | 0.2370 | 0.2130 | 0.2200 | 16,000 | -0.06(-22.26%) |
Apr 18, 2012 | 0.2130 | 0.2830 | 0.2130 | 0.2830 | 23,500 | +0.05(+24.12%) |
Apr 17, 2012 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 920 | +0.01(+4.59%) |
Apr 16, 2012 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 500 | -0.05(-18.05%) |
Apr 12, 2012 | 0.2660 | 0.2660 | 0.2660 | 0 | -0.02(-7.96%) | |
Apr 11, 2012 | 0.2890 | 0.3000 | 0.2890 | 0.2890 | 3,000 | +0.01(+2.12%) |
Apr 05, 2012 | 0.2830 | 0.2830 | 0.2830 | 0 | -0.03(-8.12%) | |
Apr 02, 2012 | 0.3080 | 0.3080 | 0.3080 | 0 | -0.01(-3.75%) | |
Mar 30, 2012 | 0.3060 | 0.3200 | 0.3060 | 0.3200 | 15,000 | +0.03(+11.30%) |
Mar 28, 2012 | 0.2875 | 0.2875 | 0.2875 | 2,000 | -0.01(-4.80%) | |
Mar 27, 2012 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 5,000 | -0.03(-9.31%) |
Mar 26, 2012 | 0.3230 | 0.3330 | 0.3080 | 0.3330 | 19,000 | +0.01(+2.46%) |
Mar 23, 2012 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 5,500 | +0.01(+1.56%) |
Mar 22, 2012 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 26,000 | -0.04(-10.61%) |
Mar 21, 2012 | 0.3530 | 0.3580 | 0.3530 | 0.3580 | 11,420 | +0.00(+0.28%) |
Mar 14, 2012 | 0.3570 | 0.3570 | 0.3570 | 0 | -0.02(-4.80%) | |
Mar 12, 2012 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+3.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.