Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1170 1170 1169 1170 0 -0.50(-0.04%)
Dec 30, 2010 1170 1170 1170 1170 0 +0.50(+0.04%)
Dec 29, 2010 1170 1170 1169 1170 0 +0.00(+0.00%)
Dec 28, 2010 1169 1170 1169 1170 0 -0.50(-0.04%)
Dec 27, 2010 1170 1170 1170 1170 0 +0.82(+0.07%)
Dec 24, 2010 1169 1169 1169 0 -0.37(-0.03%)
Dec 23, 2010 1170 1170 1170 1170 0 -0.05(-0.00%)
Dec 22, 2010 1170 1170 1170 1170 0 +0.58(+0.05%)
Dec 21, 2010 1169 1169 1169 1169 0 -1.03(-0.09%)
Dec 20, 2010 1170 1170 1170 1170 0 +0.78(+0.07%)
Dec 17, 2010 1170 1170 1169 1169 0 -0.43(-0.04%)
Dec 16, 2010 1170 1170 1170 1170 0 +0.30(+0.03%)
Dec 15, 2010 1169 1170 1169 1169 0 -0.15(-0.01%)
Dec 14, 2010 1170 1170 1169 1170 0 -0.45(-0.04%)
Dec 13, 2010 1170 1172 1169 1170 0 +0.92(+0.08%)
Dec 10, 2010 1169 1170 1168 1169 0 +0.73(+0.06%)
Dec 09, 2010 1168 1169 1168 1168 0 -0.55(-0.05%)
Dec 08, 2010 1168 1169 1168 1169 0 +0.00(+0.00%)
Dec 07, 2010 1169 1169 1169 1169 0 +0.40(+0.03%)
Dec 06, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Dec 03, 2010 1169 1170 1168 1168 0 -0.03(-0.00%)
Dec 02, 2010 1169 1169 1169 1169 0 -0.87(-0.07%)
Dec 01, 2010 1169 1169 1169 1169 0 +0.91(+0.08%)
Nov 30, 2010 1168 1168 1168 1168 0 -0.02(-0.00%)
Nov 29, 2010 1168 1169 1168 1169 0 +0.01(+0.00%)
Nov 26, 2010 1168 1170 1168 1168 0 +1.00(+0.09%)
Nov 25, 2010 1168 1168 1168 1168 0 -1.00(-0.09%)
Nov 24, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Nov 23, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Nov 22, 2010 1168 1168 1168 1168 0 +0.25(+0.02%)
Nov 19, 2010 1168 1170 1168 1168 0 -0.76(-0.07%)
Nov 18, 2010 1169 1169 1169 1169 0 +0.01(+0.00%)
Nov 17, 2010 1169 1169 1169 1169 0 -0.14(-0.01%)
Nov 16, 2010 1169 1169 1169 1169 0 -0.36(-0.03%)
Nov 15, 2010 1169 1170 1169 1170 0 +0.11(+0.01%)
Nov 12, 2010 1169 1170 1169 1169 0 +0.00(+0.00%)
Nov 11, 2010 1169 1169 1169 1169 0 -1.02(-0.09%)
Nov 10, 2010 1172 1172 1170 1170 0 +0.01(+0.00%)
Nov 09, 2010 1170 1170 1170 1170 0 +0.52(+0.04%)
Nov 08, 2010 1170 1170 1170 1170 0 +1.50(+0.13%)
Nov 05, 2010 1168 1168 1168 0 -0.01(-0.00%)
Nov 04, 2010 1168 1169 1168 1168 0 +0.01(+0.00%)
Nov 03, 2010 1168 1168 1168 1168 0 +0.24(+0.02%)
Nov 02, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Nov 01, 2010 1168 1168 1168 1168 0 -1.41(-0.12%)
Oct 29, 2010 1170 1170 1170 0 +0.53(+0.05%)
Oct 28, 2010 1170 1170 1168 1169 0 +0.00(+0.00%)
Oct 27, 2010 1169 1170 1169 1169 0 -0.06(-0.01%)
Oct 25, 2010 1169 1170 1169 1169 0 -0.52(-0.04%)
Oct 22, 2010 1170 1170 1170 0 +1.05(+0.09%)
Oct 21, 2010 1170 1170 1169 1169 0 -1.05(-0.09%)
Oct 20, 2010 1170 1170 1170 1170 0 +0.52(+0.04%)
Oct 19, 2010 1170 1170 1169 1169 0 -0.52(-0.04%)
Oct 18, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 15, 2010 1170 1170 1170 0 +0.00(+0.00%)
Oct 14, 2010 1170 1170 1170 1170 0 +0.52(+0.04%)
Oct 13, 2010 1170 1170 1169 1169 0 -0.52(-0.04%)
Oct 12, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 11, 2010 1169 1170 1169 1170 0 +1.05(+0.09%)
Oct 08, 2010 1169 1169 1169 0 -0.35(-0.03%)
Oct 07, 2010 1169 1169 1169 1169 0 -0.18(-0.02%)
Oct 06, 2010 1169 1170 1169 1169 0 -0.52(-0.04%)
Oct 05, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 04, 2010 1170 1170 1170 1170 0 -0.15(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.