Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1415 0.1428 0.1335 0.1342 96,500 -0.01(-4.14%)
Nov 29, 2018 0.1396 0.1443 0.1300 0.1400 332,747 +0.01(+4.63%)
Nov 28, 2018 0.1144 0.1382 0.1125 0.1338 930,598 +0.02(+20.76%)
Nov 27, 2018 0.1025 0.1108 0.1000 0.1108 18,900 +0.00(+2.59%)
Nov 26, 2018 0.1079 0.1114 0.1079 0.1080 31,800 +0.01(+8.00%)
Nov 23, 2018 0.1000 0.1115 0.1000 0.1000 36,100 +0.00(+0.50%)
Nov 21, 2018 0.0995 0.0995 0.0995 0 -0.00(-3.77%)
Nov 20, 2018 0.1154 0.1154 0.0988 0.1034 71,230 -0.02(-12.74%)
Nov 19, 2018 0.1092 0.1185 0.1092 0.1185 33,850 +0.01(+8.22%)
Nov 16, 2018 0.1100 0.1100 0.1060 0.1095 108,300 +0.00(+4.29%)
Nov 15, 2018 0.1060 0.1063 0.1010 0.1050 62,400 -0.00(-0.94%)
Nov 14, 2018 0.1115 0.1115 0.1060 0.1060 6,000 +0.00(+0.00%)
Nov 13, 2018 0.1183 0.1189 0.1060 0.1060 71,345 -0.01(-7.83%)
Nov 12, 2018 0.1200 0.1200 0.1150 0.1150 21,000 +0.00(+0.00%)
Nov 09, 2018 0.1230 0.1270 0.1150 0.1150 83,500 -0.01(-7.26%)
Nov 08, 2018 0.1220 0.1240 0.1200 0.1240 65,500 +0.00(+1.06%)
Nov 07, 2018 0.1280 0.1280 0.1227 0.1227 8,099 -0.01(-5.62%)
Nov 06, 2018 0.1315 0.1355 0.1300 0.1300 14,765 +0.00(+0.00%)
Nov 05, 2018 0.1071 0.1300 0.1071 0.1300 72,000 +0.02(+17.43%)
Nov 02, 2018 0.1142 0.1159 0.1085 0.1107 51,900 +0.00(+0.91%)
Nov 01, 2018 0.1100 0.1100 0.1090 0.1097 63,500 -0.01(-4.61%)
Oct 31, 2018 0.1139 0.1150 0.1102 0.1150 29,227 +0.01(+5.02%)
Oct 30, 2018 0.1066 0.1104 0.1066 0.1095 43,000 +0.00(+3.30%)
Oct 29, 2018 0.1018 0.1100 0.1018 0.1060 7,700 +0.00(+4.54%)
Oct 26, 2018 0.1030 0.1047 0.1000 0.1014 97,200 -0.00(-1.07%)
Oct 25, 2018 0.1010 0.1044 0.1000 0.1025 48,250 -0.00(-1.63%)
Oct 24, 2018 0.1050 0.1088 0.1020 0.1042 77,600 -0.00(-0.29%)
Oct 23, 2018 0.1087 0.1150 0.1045 0.1045 172,500 -0.01(-8.49%)
Oct 22, 2018 0.1160 0.1180 0.1118 0.1142 120,700 -0.00(-1.81%)
Oct 19, 2018 0.1075 0.1168 0.1075 0.1163 55,500 +0.00(+2.20%)
Oct 18, 2018 0.1100 0.1138 0.1100 0.1138 10,600 -0.00(-2.57%)
Oct 17, 2018 0.1258 0.1258 0.1134 0.1168 293,300 -0.00(-4.03%)
Oct 16, 2018 0.1217 0.1217 0.1217 0.1217 10,500 +0.00(+3.66%)
Oct 15, 2018 0.1229 0.1247 0.1150 0.1174 203,650 -0.01(-10.11%)
Oct 12, 2018 0.1280 0.1325 0.1200 0.1306 61,500 +0.00(+0.54%)
Oct 11, 2018 0.1400 0.1450 0.1200 0.1299 162,033 -0.02(-14.31%)
Oct 10, 2018 0.1585 0.1585 0.1516 0.1516 15,000 +0.00(+2.43%)
Oct 09, 2018 0.1520 0.1520 0.1480 0.1480 23,235 -0.02(-9.76%)
Oct 08, 2018 0.1560 0.1640 0.1520 0.1640 18,810 +0.02(+13.10%)
Oct 05, 2018 0.1430 0.1526 0.1430 0.1450 34,400 +0.00(+3.57%)
Oct 04, 2018 0.1426 0.1490 0.1352 0.1400 29,000 -0.00(-2.91%)
Oct 03, 2018 0.1482 0.1482 0.1442 0.1442 7,000 +0.01(+10.92%)
Oct 02, 2018 0.1352 0.1352 0.1300 0.1300 4,000 -0.01(-7.14%)
Oct 01, 2018 0.1250 0.1400 0.1250 0.1400 55,500 +0.02(+12.18%)
Sep 28, 2018 0.1126 0.1248 0.1126 0.1248 19,600 +0.00(+4.00%)
Sep 27, 2018 0.1221 0.1221 0.1170 0.1200 59,800 +0.01(+9.09%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1159 0.1100 0.1100 12,500 -0.01(-11.22%)
Sep 24, 2018 0.1200 0.1239 0.1200 0.1239 16,500 +0.00(+3.25%)
Sep 21, 2018 0.1035 0.1200 0.1035 0.1200 7,000 +0.01(+4.99%)
Sep 20, 2018 0.1114 0.1148 0.1114 0.1143 7,000 +0.00(+3.07%)
Sep 19, 2018 0.1145 0.1169 0.1023 0.1109 46,450 +0.00(+1.09%)
Sep 18, 2018 0.1119 0.1169 0.1020 0.1097 89,500 -0.01(-11.39%)
Sep 17, 2018 0.1219 0.1248 0.1150 0.1238 29,500 -0.00(-0.80%)
Sep 14, 2018 0.1188 0.1248 0.1188 0.1248 8,400 +0.00(+3.23%)
Sep 13, 2018 0.1170 0.1209 0.1140 0.1209 7,700 +0.00(+0.75%)
Sep 12, 2018 0.1212 0.1248 0.1200 0.1200 7,870 +0.00(+1.69%)
Sep 11, 2018 0.1180 0.1180 0.1180 0.1180 10,000 -0.00(-1.42%)
Sep 10, 2018 0.1100 0.1197 0.1080 0.1197 115,330 +0.00(+2.31%)
Sep 07, 2018 0.1200 0.1200 0.1100 0.1170 18,100 -0.00(-2.50%)
Sep 06, 2018 0.1236 0.1265 0.1200 0.1200 7,230 +0.00(+0.00%)
Sep 05, 2018 0.1290 0.1290 0.1118 0.1200 21,054 -0.01(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.