Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 427 | -0.02(-23.30%) |
| Oct 27, 2022 | 0.1056 | 0 | +0.02(+30.37%) | |||
| Oct 26, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,666 | +0.00(+0.00%) |
| Oct 20, 2022 | 0.0810 | 0 | -0.02(-16.75%) | |||
| Oct 14, 2022 | 0.0973 | 166 | -0.05(-35.13%) | |||
| Oct 11, 2022 | 0.1500 | 0 | +0.05(+43.40%) | |||
| Oct 07, 2022 | 0.1046 | 0 | +0.04(+71.48%) | |||
| Sep 29, 2022 | 0.0610 | 0 | -0.02(-28.24%) | |||
| Sep 28, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 333 | +0.00(+4.94%) |
| Sep 27, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 50,000 | -0.02(-19.80%) |
| Sep 23, 2022 | 0.1010 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.1010 | 0.1300 | 0.1010 | 0.1010 | 61,032 | +0.00(+0.00%) |
| Sep 21, 2022 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 333 | +0.00(+0.00%) |
| Sep 20, 2022 | 0.1015 | 0.1015 | 0.1010 | 0.1010 | 47,566 | -0.02(-16.53%) |
| Sep 15, 2022 | 0.1210 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 0.1210 | 0 | +0.00(+2.28%) | |||
| Sep 07, 2022 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 488 | +0.00(+0.08%) |
| Sep 06, 2022 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 333 | +0.02(+17.03%) |
| Sep 01, 2022 | 0.1010 | 0 | -0.05(-32.67%) | |||
| Aug 29, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 400 | +0.05(+48.51%) |
| Aug 24, 2022 | 0.1010 | 0 | -0.05(-34.84%) | |||
| Aug 23, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 863 | +0.06(+58.16%) |
| Aug 22, 2022 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 1,466 | -0.03(-20.97%) |
| Aug 17, 2022 | 0.1240 | 0 | -0.02(-11.43%) | |||
| Aug 16, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 317 | +0.02(+16.67%) |
| Aug 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 616 | +0.02(+14.94%) |
| Aug 12, 2022 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 600 | -0.01(-5.09%) |
| Aug 09, 2022 | 0.1100 | 0 | +0.02(+20.88%) | |||
| Aug 04, 2022 | 0.0910 | 0 | +0.00(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
