Cw Bancorp (OP: CWBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 32.30 | 33.00 | 32.15 | 32.15 | 11,430 | -0.50(-1.53%) |
| Oct 28, 2022 | 32.10 | 32.65 | 32.00 | 32.65 | 2,200 | +0.65(+2.03%) |
| Oct 27, 2022 | 32.50 | 32.65 | 31.15 | 32.00 | 41,950 | -0.65(-1.99%) |
| Oct 26, 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 1,000 | -0.05(-0.15%) |
| Oct 24, 2022 | 32.70 | 0 | +0.70(+2.19%) | |||
| Oct 20, 2022 | 32.00 | 177 | -0.90(-2.74%) | |||
| Oct 17, 2022 | 32.90 | 0 | -0.10(-0.30%) | |||
| Oct 07, 2022 | 33.00 | 0 | +1.00(+3.12%) | |||
| Sep 29, 2022 | 32.00 | 0 | -1.15(-3.47%) | |||
| Sep 28, 2022 | 32.15 | 33.15 | 32.11 | 33.15 | 1,100 | +0.65(+2.00%) |
| Sep 27, 2022 | 33.62 | 33.62 | 32.50 | 32.50 | 1,962 | -1.00(-2.99%) |
| Sep 21, 2022 | 33.50 | 0 | -0.50(-1.47%) | |||
| Sep 12, 2022 | 34.00 | 4 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 34.00 | 0 | -0.75(-2.16%) | |||
| Sep 07, 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 543 | +0.06(+0.17%) |
| Sep 06, 2022 | 34.69 | 34.69 | 34.25 | 34.69 | 316 | +0.44(+1.28%) |
| Aug 31, 2022 | 34.25 | 0 | -0.00(-0.00%) | |||
| Aug 25, 2022 | 34.25 | 50 | +0.00(+0.00%) | |||
| Aug 23, 2022 | 34.25 | 0 | +0.25(+0.74%) | |||
| Aug 19, 2022 | 34.00 | 0 | -1.70(-4.76%) | |||
| Aug 09, 2022 | 35.70 | 0 | +1.70(+5.00%) | |||
| Aug 05, 2022 | 34.00 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2022 | 34.00 | 34.99 | 34.00 | 34.00 | 2,650 | -0.99(-2.83%) |
| Aug 03, 2022 | 34.99 | 34.99 | 34.99 | 34.99 | 800 | +1.62(+4.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
