Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2024 | 4.100 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | +0.10(+2.50%) |
| Jan 09, 2024 | 4.000 | 0 | -0.10(-2.44%) | |||
| Dec 29, 2023 | 4.100 | 0 | +0.10(+2.50%) | |||
| Dec 27, 2023 | 4.000 | 0 | -0.10(-2.44%) | |||
| Dec 11, 2023 | 4.100 | 0 | +0.01(+0.24%) | |||
| Dec 08, 2023 | 4.100 | 4.100 | 4.090 | 4.090 | 9,750 | -0.01(-0.24%) |
| Dec 06, 2023 | 4.100 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 4.100 | 19 | +0.00(+0.00%) | |||
| Nov 24, 2023 | 4.100 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 4.100 | 0 | +0.10(+2.50%) | |||
| Nov 21, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.08(-1.96%) |
| Nov 13, 2023 | 4.080 | 0 | +0.18(+4.62%) | |||
| Nov 10, 2023 | 3.900 | 3.900 | 3.900 | 3.900 | 150 | -0.08(-2.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
