Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 27.85 27.76 27.76 27.76 57 +0.84(+3.12%)
Jan 22, 2016 26.55 26.92 26.92 26.92 350 +1.44(+5.63%)
Jan 20, 2016 25.48 25.48 25.48 25.48 11 -0.58(-2.24%)
Jan 15, 2016 26.07 26.07 26.07 26.07 1 -1.37(-5.00%)
Jan 14, 2016 27.44 27.44 27.44 27.44 250 +1.22(+4.65%)
Jan 12, 2016 26.22 26.22 26.22 26.22 29 +0.55(+2.14%)
Jan 11, 2016 25.67 25.67 25.67 25.67 385 +0.11(+0.43%)
Jan 08, 2016 25.62 25.62 25.56 25.56 640 -0.74(-2.81%)
Jan 04, 2016 26.30 26.30 26.30 26.30 1 -0.73(-2.70%)
Dec 23, 2015 27.60 27.03 27.03 27.03 500 +0.81(+3.09%)
Dec 21, 2015 26.39 26.22 26.22 26.22 2,200 +0.25(+0.96%)
Dec 18, 2015 26.24 26.36 25.97 25.97 3,007 -3.60(-12.17%)
Dec 08, 2015 29.57 29.57 29.57 29.57 40 -1.18(-3.85%)
Nov 24, 2015 32.00 30.75 30.75 30.75 34 -0.33(-1.07%)
Nov 23, 2015 31.03 31.09 31.03 31.09 400 +0.71(+2.35%)
Nov 18, 2015 30.37 30.37 30.37 30.37 8 +0.29(+0.96%)
Nov 13, 2015 30.16 30.08 30.08 30.08 13 -1.08(-3.47%)
Nov 12, 2015 30.31 32.13 30.31 31.16 1,002 +2.06(+7.08%)
Nov 09, 2015 29.10 29.10 29.10 29.10 3 +0.08(+0.29%)
Nov 06, 2015 29.02 29.02 29.02 29.02 130 -1.00(-3.34%)
Nov 04, 2015 30.20 30.02 30.02 30.02 59 -1.04(-3.35%)
Nov 03, 2015 31.06 31.06 31.06 31.06 102 +0.94(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.