Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

72.89 +1.41 (+1.98%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.38	11.38	11.38	11.38	0	-0.65(-5.41%)
Jan 30, 2002	12.03	12.03	12.03	12.03	0	+0.40(+3.44%)
Jan 29, 2002	11.62	11.62	11.62	11.62	0	+0.62(+5.68%)
Jan 28, 2002	11.00	11.00	11.00	11.00	0	+0.12(+1.15%)
Jan 25, 2002	10.88	10.88	10.88	10.88	0	+0.05(+0.46%)
Jan 24, 2002	10.82	10.82	10.82	10.82	0	-0.18(-1.59%)
Jan 23, 2002	11.00	11.00	11.00	11.00	0	+0.15(+1.38%)
Jan 22, 2002	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Jan 21, 2002	10.85	11.25	10.85	10.85	3,700	-0.65(-5.65%)
Jan 18, 2002	11.50	11.50	11.50	11.50	0	-1.00(-8.00%)
Jan 17, 2002	12.50	12.50	12.50	12.50	0	+0.75(+6.38%)
Jan 16, 2002	11.75	11.75	11.75	11.75	0	+0.40(+3.52%)
Jan 15, 2002	11.35	11.35	11.35	11.35	0	+0.65(+6.07%)
Jan 14, 2002	10.70	10.70	10.70	10.70	0	+0.80(+8.08%)
Jan 11, 2002	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.