Waraba Gold Ltd (CSE: WBGD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
| Apr 18, 2024 | 0.0100 | 0.0250 | 0.0100 | 0.0200 | 717,000 | +0.01(+100.00%) |
| Apr 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,600 | -0.01(-50.00%) |
| Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.01(+100.00%) |
| Mar 20, 2024 | 0.0100 | 0 | -0.03(-71.43%) | |||
| Feb 20, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Feb 12, 2024 | 0.0500 | 0 | -0.05(-50.00%) | |||
| Feb 05, 2024 | 0.1000 | 0.1000 | 111 | +0.03(+42.86%) | ||
| Feb 01, 2024 | 0.0700 | 0.0700 | 0 | +0.07(+1300.00%) | ||
| Jan 26, 2024 | 0.0050 | 0 | -0.03(-85.71%) | |||
| Jan 05, 2024 | 0.0350 | 0 | -0.07(-65.00%) | |||
| Jan 03, 2024 | 0.1000 | 0.1000 | 0 | +0.10(+1900.00%) | ||
| Dec 18, 2023 | 0.0050 | 0 | -0.05(-90.00%) | |||
| Sep 08, 2023 | 0.0500 | 0 | -0.04(-41.18%) | |||
| Aug 25, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| May 23, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
| May 19, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
| May 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | +0.00(+0.00%) |
| May 10, 2023 | 0.0900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
