Waraba Gold Ltd (CSE: WBGD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 0.0050 | 0 | -0.03(-85.71%) | |||
| Jan 05, 2024 | 0.0350 | 0 | -0.07(-65.00%) | |||
| Jan 03, 2024 | 0.1000 | 0.1000 | 0 | +0.10(+1900.00%) | ||
| Dec 18, 2023 | 0.0050 | 0 | -0.05(-90.00%) | |||
| Sep 08, 2023 | 0.0500 | 0 | -0.04(-41.18%) | |||
| Aug 25, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| May 23, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Apr 28, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Apr 24, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
| Apr 19, 2023 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
| Apr 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.00(+0.00%) |
| Apr 17, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 52,000 | +0.02(+35.71%) |
| Apr 11, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
| Apr 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Mar 30, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
| Mar 28, 2023 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
| Mar 09, 2023 | 0.0850 | 1 | -0.01(-15.00%) | |||
| Mar 03, 2023 | 0.1000 | 0 | -0.04(-25.93%) | |||
| Feb 21, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.1350 | 0 | +0.05(+58.82%) | |||
| Feb 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,573 | +0.01(+21.43%) |
| Feb 10, 2023 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 7,577 | -0.07(-48.15%) |
| Feb 07, 2023 | 0.1350 | 0.1350 | 0 | -0.04(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
