Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.0900 0.0850 0.0850 35,247 -0.02(-22.73%)
Apr 27, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Apr 26, 2023 0.1150 0.1150 0.1150 0.1150 514 +0.01(+15.00%)
Apr 21, 2023 0.1000 833 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1000 0.1000 0.1000 8,722 +0.00(+0.00%)
Apr 11, 2023 0.1000 33 -0.03(-23.08%)
Apr 03, 2023 0.1300 0 +0.01(+10.08%)
Mar 29, 2023 0.1181 0 +0.01(+7.36%)
Mar 24, 2023 0.1100 0 -0.01(-8.33%)
Mar 20, 2023 0.1200 0 +0.02(+20.00%)
Mar 16, 2023 0.1000 0 +0.00(+0.00%)
Mar 13, 2023 0.1000 99 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1050 0.1050 10,634 +0.00(+5.00%)
Mar 06, 2023 0.1000 0 +0.00(+0.00%)
Feb 28, 2023 0.1000 0 -0.01(-9.67%)
Feb 27, 2023 0.1000 0.1107 0.1000 0.1107 11,333 -0.00(-1.60%)
Feb 23, 2023 0.1125 0 -0.01(-6.25%)
Feb 22, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.06(-33.33%)
Feb 16, 2023 0.1800 0 +0.04(+29.22%)
Feb 15, 2023 0.1393 0.1393 0.1393 0.1393 990 -0.00(-0.50%)
Feb 14, 2023 0.1400 0.1400 0.1400 0.1400 400 +0.03(+27.27%)
Feb 09, 2023 0.1100 28 -0.02(-13.73%)
Feb 07, 2023 0.1275 0 -0.02(-15.00%)
Jan 30, 2023 0.1500 0 +0.03(+21.95%)
Jan 23, 2023 0.1230 0 +0.01(+11.82%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 1,300 +0.01(+10.00%)
Jan 18, 2023 0.1000 0 -0.02(-16.67%)
Jan 09, 2023 0.1200 0 +0.00(+2.56%)
Jan 04, 2023 0.1170 0 +0.00(+3.54%)
Jan 03, 2023 0.1061 0.1130 0.1061 0.1130 7,333 +0.01(+13.00%)
Dec 30, 2022 0.1000 0.1000 0.1000 0.1000 18,593 -0.01(-9.09%)
Dec 29, 2022 0.1550 0.1550 0.1100 0.1100 37,000 -0.03(-24.14%)
Dec 23, 2022 0.1450 33 +0.04(+45.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-11.89%)
Dec 21, 2022 0.1135 0.1135 0.1135 0.1135 166 +0.01(+13.50%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 2,110 -0.05(-33.33%)
Dec 19, 2022 0.1121 0.1500 0.1121 0.1500 4,899 +0.04(+35.75%)
Dec 13, 2022 0.1105 0 -0.04(-26.33%)
Dec 08, 2022 0.1500 50 +0.02(+20.00%)
Dec 07, 2022 0.1214 0.1250 0.1086 0.1250 4,076 -0.00(-0.24%)
Dec 01, 2022 0.1253 0 +0.02(+13.91%)
Nov 29, 2022 0.1100 0 -0.03(-24.14%)
Nov 28, 2022 0.1450 0.1450 0.1450 0.1450 600 +0.05(+59.34%)
Nov 23, 2022 0.0910 0 -0.00(-0.76%)
Nov 21, 2022 0.0917 500 +0.00(+1.89%)
Nov 16, 2022 0.0900 75 -0.07(-41.94%)
Nov 15, 2022 0.1208 0.1550 0.1208 0.1550 6,000 +0.05(+44.59%)
Nov 08, 2022 0.1072 1,000 -0.01(-10.67%)
Nov 07, 2022 0.1200 0.1200 0.1200 0.1200 20,006 +0.03(+31.87%)
Nov 01, 2022 0.0910 0 +0.01(+12.35%)
Oct 31, 2022 0.0810 0.0810 0.0810 0.0810 427 -0.02(-23.30%)
Oct 27, 2022 0.1056 0 +0.02(+30.37%)
Oct 26, 2022 0.0810 0.0810 0.0810 0.0810 1,666 +0.00(+0.00%)
Oct 20, 2022 0.0810 0 -0.02(-16.75%)
Oct 14, 2022 0.0973 166 -0.05(-35.13%)
Oct 11, 2022 0.1500 0 +0.05(+43.40%)
Oct 07, 2022 0.1046 0 +0.04(+71.48%)
Sep 29, 2022 0.0610 0 -0.02(-28.24%)
Sep 28, 2022 0.0850 0.0850 0.0850 0.0850 333 +0.00(+4.94%)
Sep 27, 2022 0.0810 0.0810 0.0810 0.0810 50,000 -0.02(-19.80%)
Sep 23, 2022 0.1010 0 +0.00(+0.00%)
Sep 22, 2022 0.1010 0.1300 0.1010 0.1010 61,032 +0.00(+0.00%)
Sep 21, 2022 0.1010 0.1010 0.1010 0.1010 333 +0.00(+0.00%)
Sep 20, 2022 0.1015 0.1015 0.1010 0.1010 47,566 -0.02(-16.53%)
Sep 15, 2022 0.1210 0 +0.00(+0.00%)
Sep 08, 2022 0.1210 0 +0.00(+2.28%)
Sep 07, 2022 0.1183 0.1183 0.1183 0.1183 488 +0.00(+0.08%)
Sep 06, 2022 0.1182 0.1182 0.1182 0.1182 333 +0.02(+17.03%)
Sep 01, 2022 0.1010 0 -0.05(-32.67%)
Aug 29, 2022 0.1500 0 +0.00(+0.00%)
Aug 26, 2022 0.1450 0.1500 0.1450 0.1500 400 +0.05(+48.51%)
Aug 24, 2022 0.1010 0 -0.05(-34.84%)
Aug 23, 2022 0.1550 0.1550 0.1550 0.1550 863 +0.06(+58.16%)
Aug 22, 2022 0.0980 0.0980 0.0980 0.0980 1,466 -0.03(-20.97%)
Aug 17, 2022 0.1240 0 -0.02(-11.43%)
Aug 16, 2022 0.1400 0.1400 0.1400 0.1400 317 +0.02(+16.67%)
Aug 15, 2022 0.1200 0.1200 0.1200 0.1200 616 +0.02(+14.94%)
Aug 12, 2022 0.1044 0.1044 0.1044 0.1044 600 -0.01(-5.09%)
Aug 09, 2022 0.1100 0 +0.02(+20.88%)
Aug 04, 2022 0.0910 0 +0.00(+4.00%)
Aug 01, 2022 0.0875 0 -0.02(-20.53%)
Jul 29, 2022 0.1500 0.1500 0.1101 0.1101 6,030 +0.02(+25.83%)
Jul 27, 2022 0.0875 0 +0.00(+2.94%)
Jul 21, 2022 0.0850 0 -0.04(-33.80%)
Jul 19, 2022 0.1284 34 -0.06(-31.52%)
Jul 14, 2022 0.1875 0 +0.12(+162.61%)
Jun 14, 2022 0.0714 0 +0.00(+5.00%)
Jun 13, 2022 0.0650 0.0700 0.0640 0.0680 49,355 -0.01(-9.33%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jun 09, 2022 0.0724 0.0724 0.0700 0.0700 8,500 -0.01(-8.14%)
Jun 07, 2022 0.0762 0 -0.01(-15.33%)
Jun 06, 2022 0.0885 0.0900 0.0885 0.0900 300 +0.01(+18.58%)
Jun 03, 2022 0.0850 0.0850 0.0759 0.0759 9,435 -0.01(-10.71%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 1,250 -0.00(-5.56%)
Jun 01, 2022 0.0900 0.0900 0.0900 0.0900 8,500 +0.01(+9.09%)
May 31, 2022 0.0700 0.0825 0.0700 0.0825 21,974 +0.01(+17.86%)
May 27, 2022 0.0747 0.0773 0.0700 0.0700 24,000 -0.00(-5.91%)
May 26, 2022 0.0743 0.0744 0.0742 0.0744 36,000 +0.00(+0.27%)
May 25, 2022 0.0797 0.0797 0.0742 0.0742 23,000 -0.01(-7.25%)
May 24, 2022 0.0650 0.0800 0.0650 0.0800 7,233 +0.01(+13.96%)
May 20, 2022 0.0702 0 +0.01(+17.00%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 170 -0.02(-27.27%)
May 16, 2022 0.0825 90 +0.01(+13.01%)
May 13, 2022 0.0730 0.0730 0.0730 0.0730 540 +0.01(+8.79%)
May 11, 2022 0.0671 1 -0.00(-4.14%)
May 10, 2022 0.0800 0.0800 0.0700 0.0700 81,110 +0.00(+0.00%)
May 09, 2022 0.0790 0.0800 0.0700 0.0700 92,740 -0.01(-11.39%)
May 06, 2022 0.0790 0.0790 0.0790 0.0790 3,000 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.