Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 144,300 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 24, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 43,000 | -0.00(-6.67%) |
Mar 23, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Mar 18, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 37,000 | -0.01(-18.75%) |
Mar 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 04, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 143,294 | -0.01(-10.53%) |
Mar 02, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Feb 28, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 51,826 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 164,000 | -0.01(-8.33%) |
Feb 26, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 594,000 | +0.01(+14.29%) |
Feb 25, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 54,772 | -0.01(-12.50%) |
Feb 21, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 95,500 | +0.01(+9.09%) |
Feb 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,000 | +0.01(+4.76%) |
Feb 19, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 113,400 | +0.01(+10.53%) |
Feb 18, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 33,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Feb 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Feb 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Feb 06, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 24,000 | -0.01(-15.00%) |
Feb 05, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 95,500 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 59,000 | +0.01(+5.26%) |
Feb 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 69,500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,150 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 36,500 | -0.01(-9.52%) |
Jan 24, 2020 | 0.0950 | 0.1200 | 0.0950 | 0.1050 | 640,600 | +0.03(+50.00%) |
Jan 23, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 74,500 | -0.01(-12.50%) |
Jan 22, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 31,900 | -0.01(-5.88%) |
Jan 21, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 43,250 | -0.01(-10.53%) |
Jan 20, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,900 | +0.01(+11.76%) |
Jan 17, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,500 | -0.01(-10.53%) |
Jan 13, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.1050 | 0.1150 | 0.0950 | 0.0950 | 430,000 | -0.01(-5.00%) |
Jan 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 73,000 | +0.01(+5.26%) |
Jan 08, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 181,450 | +0.01(+5.56%) |
Jan 07, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 66,000 | +0.01(+12.50%) |
Jan 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jan 02, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 30,000 | +0.02(+28.57%) |
Dec 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 23, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 47,150 | +0.01(+18.18%) |
Dec 20, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,750 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Dec 18, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Dec 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Dec 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 42,000 | -0.00(-6.67%) |
Dec 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 04, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 47,000 | -0.01(-17.65%) |
Dec 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Dec 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,550 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,300 | -0.01(-5.88%) |
Nov 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Nov 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Nov 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 11, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 56,000 | -0.01(-11.76%) |
Nov 08, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 6,000 | +0.01(+6.25%) |
Nov 07, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 80,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 133,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 75,000 | -0.02(-20.00%) |
Nov 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Nov 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,500 | +0.00(+5.88%) |
Oct 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | -0.01(-10.53%) |
Oct 28, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 9,600 | -0.01(-5.00%) |
Oct 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | +0.01(+5.26%) |
Oct 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Oct 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | +0.01(+11.11%) |
Oct 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
Oct 16, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 68,600 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 96,200 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Oct 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,000 | +0.01(+9.09%) |
Oct 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.01(+10.00%) |
Oct 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Sep 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Sep 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 77,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 115,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Sep 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,500 | -0.01(-5.00%) |
Sep 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Sep 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 33,000 | +0.01(+9.52%) |
Sep 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | +0.00(+5.00%) |
Sep 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
Sep 05, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 61,000 | -0.01(-5.00%) |
Sep 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 9,000 | +0.01(+17.65%) |
Aug 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.01(+6.25%) |
Aug 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,500 | -0.01(-5.88%) |
Aug 27, 2019 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 207,000 | -0.01(-15.00%) |
Aug 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,300 | -0.00(-4.76%) |
Aug 19, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,000 | +0.00(+5.00%) |
Aug 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,157 | +0.00(+0.00%) |
Aug 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 150 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 38,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 38,000 | -0.02(-16.67%) |
Aug 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jul 30, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 28,989 | -0.01(-13.04%) |
Jul 29, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | -0.00(-4.17%) |
Jul 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | +0.00(+4.35%) |
Jul 24, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 560 | -0.00(-4.17%) |
Jul 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,500 | +0.00(+0.00%) |
Jul 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 41,652 | -0.01(-7.69%) |
Jul 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 91,499 | +0.00(+0.00%) |
Jul 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | -0.01(-7.14%) |
Jul 10, 2019 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 110,000 | +0.02(+12.00%) |
Jul 09, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 97,600 | +0.01(+8.70%) |
Jul 08, 2019 | 0.1200 | 0.1350 | 0.1150 | 0.1150 | 117,833 | -0.01(-8.00%) |
Jul 05, 2019 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 476,100 | +0.01(+13.64%) |
Jul 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jul 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jun 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 20,750 | +0.00(+0.00%) |
Jun 14, 2019 | 0.1550 | 0.1550 | 0.1250 | 0.1250 | 169,001 | -0.01(-7.41%) |
Jun 13, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 51,000 | -0.03(-18.18%) |
Jun 12, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 70,500 | +0.01(+3.13%) |
Jun 11, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 210,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | |
Jun 05, 2019 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 108,000 | -0.01(-3.57%) |
Jun 04, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,500 | -0.02(-12.50%) |
Jun 03, 2019 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 21,600 | -0.01(-5.88%) |
May 31, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.02(+9.68%) |
May 29, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
May 28, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 155,500 | +0.00(+0.00%) |
May 27, 2019 | 0.1400 | 0.1800 | 0.1400 | 0.1700 | 477,055 | +0.04(+30.77%) |
May 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
May 23, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 53,000 | +0.01(+4.00%) |
May 22, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 21,025 | -0.01(-3.85%) |
May 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,000 | -0.01(-3.70%) |
May 16, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 700 | +0.00(+0.00%) |
May 13, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.00(+0.00%) |
May 09, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,500 | +0.01(+3.85%) |
May 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.01(-10.34%) |
May 07, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,100 | -0.01(-3.33%) |
May 06, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 125,000 | +0.02(+15.38%) |
May 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,000 | -0.01(-3.70%) |
May 02, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 191,500 | -0.01(-6.90%) |
Apr 30, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Apr 29, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 17,000 | +0.01(+11.11%) |
Apr 25, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Apr 24, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 131,000 | -0.01(-7.14%) |
Apr 22, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Apr 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 43,500 | -0.01(-6.25%) |
Apr 16, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | +0.01(+3.23%) |
Apr 12, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Apr 11, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,016 | -0.02(-9.38%) |
Apr 10, 2019 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 99,500 | +0.01(+6.67%) |
Apr 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,500 | -0.01(-3.23%) |
Apr 08, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 21,500 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 23,000 | +0.01(+6.90%) |
Apr 04, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 60,500 | -0.03(-14.71%) |
Apr 03, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 26,000 | +0.01(+3.03%) |
Apr 02, 2019 | 0.1650 | 0.1800 | 0.1600 | 0.1650 | 442,560 | +0.02(+10.00%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.