Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0447 +0.0047 (+11.75%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.2556 0.2556 0.2556 0 -0.00(-0.58%)
Jan 26, 2017 0.2571 0.2571 0.2571 0.2571 500 +0.00(+0.94%)
Jan 24, 2017 0.2547 0.2547 0.2547 0 -0.01(-2.04%)
Jan 12, 2017 0.2600 0.2600 0.2600 0 +0.01(+2.32%)
Jan 11, 2017 0.2541 0.2541 0.2541 0.2541 1,200 +0.04(+18.24%)
Jan 06, 2017 0.2149 0.2149 0.2149 0 -0.10(-31.78%)
Dec 27, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.70%)
Dec 23, 2016 0.2980 0.2980 0.2980 0 -0.07(-18.98%)
Dec 19, 2016 0.3678 0.3678 0.3678 0 +0.20(+117.63%)
Nov 14, 2016 0.1690 0.1690 0.1690 0 -0.14(-45.47%)
Oct 28, 2016 0.3099 0.3099 0.3099 0 -0.13(-29.08%)
Oct 20, 2016 0.4370 0.4370 0.4370 0 +0.04(+9.80%)
Oct 03, 2016 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Sep 30, 2016 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Sep 29, 2016 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Sep 28, 2016 0.3980 0.3980 0.3980 0.3980 10 +0.00(+0.00%)
Sep 27, 2016 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Sep 23, 2016 0.3980 0.3980 0.3980 0 -0.04(-8.72%)
Sep 20, 2016 0.4360 0.4360 0.4360 0 -0.00(-0.23%)
Sep 15, 2016 0.4370 0.4370 0.4370 0 -0.02(-4.59%)
Sep 13, 2016 0.4580 0.4580 0.4580 0 -0.01(-2.07%)
Sep 07, 2016 0.4677 0.4677 0.4677 0 +0.02(+5.10%)
Aug 24, 2016 0.4450 0.4450 0.4450 60 +0.40(+959.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.