Techtronic Industries Ltd ADR (OP: TTNDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2010 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.14(+3.50%) |
| Mar 26, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.06(-1.48%) |
| Mar 24, 2010 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.05(-1.22%) |
| Mar 23, 2010 | 4.190 | 4.190 | 4.110 | 4.110 | 677 | -0.18(-4.20%) |
| Mar 19, 2010 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.01(+0.23%) |
| Mar 17, 2010 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.15(+3.63%) |
| Mar 16, 2010 | 4.130 | 4.130 | 4.110 | 4.130 | 1,345 | -0.03(-0.72%) |
| Mar 15, 2010 | 4.310 | 4.310 | 4.160 | 4.160 | 2,518 | +0.01(+0.24%) |
| Mar 11, 2010 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.06(+1.47%) |
| Mar 10, 2010 | 4.090 | 4.090 | 4.090 | 4.090 | 729 | -0.01(-0.24%) |
| Mar 09, 2010 | 4.050 | 4.100 | 4.050 | 4.100 | 693 | +0.19(+4.86%) |
| Mar 05, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.15(+3.99%) |
| Mar 04, 2010 | 3.760 | 3.760 | 3.760 | 3.760 | 2,102 | -0.02(-0.53%) |
| Mar 02, 2010 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
| Mar 01, 2010 | 3.850 | 3.850 | 3.740 | 3.780 | 1,476 | -0.09(-2.33%) |
| Feb 26, 2010 | 3.770 | 3.870 | 3.770 | 3.870 | 5,850 | -0.15(-3.73%) |
| Feb 24, 2010 | 4.020 | 4.020 | 4.020 | 0 | +0.12(+3.08%) | |
| Feb 23, 2010 | 3.900 | 3.920 | 3.900 | 3.900 | 10,110 | -0.19(-4.65%) |
| Feb 18, 2010 | 4.090 | 4.090 | 4.090 | 0 | +0.09(+2.25%) | |
| Feb 17, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 516 | +0.10(+2.56%) |
| Feb 16, 2010 | 4.000 | 4.000 | 3.900 | 3.900 | 2,393 | -0.05(-1.27%) |
| Feb 12, 2010 | 3.950 | 3.950 | 3.950 | 0 | -0.10(-2.47%) | |
| Feb 11, 2010 | 4.010 | 4.050 | 4.010 | 4.050 | 5,936 | -0.16(-3.80%) |
| Feb 09, 2010 | 4.210 | 4.210 | 4.210 | 0 | -0.14(-3.22%) | |
| Feb 08, 2010 | 4.350 | 4.350 | 4.350 | 4.350 | 394 | +0.18(+4.32%) |
| Feb 05, 2010 | 4.170 | 4.170 | 4.170 | 4.170 | 227 | -0.27(-6.08%) |
| Feb 04, 2010 | 4.440 | 4.440 | 4.440 | 4.440 | 304 | +0.08(+1.83%) |
| Feb 03, 2010 | 4.360 | 4.360 | 4.360 | 4.360 | 1,442 | +0.15(+3.56%) |
| Feb 01, 2010 | 4.210 | 4.210 | 4.210 | 0 | +0.05(+1.20%) | |
| Jan 29, 2010 | 4.200 | 4.200 | 4.160 | 4.160 | 15,662 | +0.11(+2.72%) |
| Jan 27, 2010 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.20(-4.71%) |
| Jan 25, 2010 | 4.250 | 4.250 | 4.250 | 0 | -0.03(-0.70%) | |
| Jan 22, 2010 | 4.280 | 4.280 | 4.280 | 4.280 | 2,444 | -0.07(-1.61%) |
| Jan 21, 2010 | 4.350 | 4.350 | 4.350 | 4.350 | 944 | -0.05(-1.14%) |
| Jan 20, 2010 | 4.400 | 4.400 | 4.400 | 4.400 | 3,200 | -0.07(-1.57%) |
| Jan 19, 2010 | 4.470 | 4.470 | 4.470 | 4.470 | 904 | -0.19(-4.08%) |
| Jan 15, 2010 | 4.660 | 4.660 | 4.660 | 0 | -0.21(-4.31%) | |
| Jan 14, 2010 | 4.870 | 4.870 | 4.870 | 4.870 | 2,000 | +0.00(+0.00%) |
| Jan 13, 2010 | 4.700 | 4.870 | 4.700 | 4.870 | 871 | +0.07(+1.46%) |
| Jan 11, 2010 | 4.800 | 4.800 | 4.800 | 0 | +0.34(+7.62%) | |
| Jan 08, 2010 | 4.450 | 4.500 | 4.450 | 4.460 | 17,296 | +0.19(+4.45%) |
| Jan 07, 2010 | 4.270 | 4.270 | 4.270 | 4.270 | 503 | -0.09(-2.06%) |
| Jan 05, 2010 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.10(+2.35%) |
| Jan 04, 2010 | 4.200 | 4.260 | 4.200 | 4.260 | 1,042 | +0.14(+3.40%) |
| Dec 31, 2009 | 4.120 | 4.120 | 4.120 | 0 | +0.06(+1.48%) | |
| Dec 30, 2009 | 4.060 | 4.200 | 4.060 | 4.060 | 2,771 | -0.04(-0.98%) |
| Dec 29, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 4,115 | -0.08(-1.91%) |
| Dec 24, 2009 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.12(+2.96%) |
| Dec 23, 2009 | 4.060 | 4.170 | 4.060 | 4.060 | 4,541 | -0.04(-0.98%) |
| Dec 22, 2009 | 3.980 | 4.100 | 3.980 | 4.100 | 703 | +0.10(+2.50%) |
| Dec 21, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 980 | +0.01(+0.25%) |
| Dec 18, 2009 | 4.110 | 4.110 | 3.910 | 3.990 | 3,770 | -0.20(-4.77%) |
| Dec 16, 2009 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.18(+4.49%) |
| Dec 14, 2009 | 4.010 | 4.010 | 4.010 | 0 | -0.04(-0.99%) | |
| Dec 11, 2009 | 4.050 | 4.050 | 4.050 | 4.050 | 515 | -0.14(-3.34%) |
| Dec 10, 2009 | 4.100 | 4.190 | 4.100 | 4.190 | 614 | +0.01(+0.24%) |
| Dec 09, 2009 | 4.180 | 4.180 | 4.180 | 4.180 | 436 | +0.13(+3.21%) |
| Dec 08, 2009 | 4.050 | 4.050 | 4.050 | 4.050 | 239 | -0.25(-5.81%) |
| Dec 07, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 1,800 | +0.14(+3.37%) |
| Dec 04, 2009 | 4.160 | 4.160 | 4.160 | 4.160 | 100 | +0.13(+3.23%) |
| Dec 03, 2009 | 4.030 | 4.030 | 4.030 | 4.030 | 3,518 | +0.12(+3.07%) |
| Dec 02, 2009 | 3.910 | 3.910 | 3.910 | 3.910 | 622 | -0.03(-0.76%) |
| Dec 01, 2009 | 3.940 | 3.940 | 3.940 | 3.940 | 1,668 | -0.10(-2.48%) |
| Nov 30, 2009 | 4.040 | 4.040 | 3.900 | 4.040 | 4,847 | +0.08(+2.02%) |
| Nov 27, 2009 | 3.960 | 3.960 | 3.960 | 3.960 | 1,368 | -0.14(-3.41%) |
| Nov 25, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 496 | -0.01(-0.24%) |
| Nov 24, 2009 | 4.100 | 4.110 | 4.100 | 4.110 | 1,200 | -0.01(-0.24%) |
| Nov 23, 2009 | 4.120 | 4.120 | 4.120 | 4.120 | 1,463 | +0.12(+3.00%) |
| Nov 20, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 450 | -0.15(-3.61%) |
| Nov 19, 2009 | 4.050 | 4.190 | 4.050 | 4.150 | 7,303 | -0.21(-4.82%) |
| Nov 17, 2009 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.02(+0.46%) |
| Nov 16, 2009 | 4.430 | 4.450 | 4.330 | 4.340 | 2,472 | -0.02(-0.46%) |
| Nov 13, 2009 | 4.230 | 4.360 | 4.230 | 4.360 | 1,983 | +0.13(+3.07%) |
| Nov 12, 2009 | 4.230 | 4.230 | 4.230 | 4.230 | 534 | -0.02(-0.47%) |
| Nov 11, 2009 | 4.210 | 4.250 | 4.210 | 4.250 | 4,286 | -0.15(-3.41%) |
| Nov 09, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.18(+4.27%) |
| Nov 06, 2009 | 4.240 | 4.240 | 4.220 | 4.220 | 5,004 | +0.00(+0.00%) |
| Nov 05, 2009 | 4.240 | 4.240 | 4.220 | 4.220 | 1,062 | -0.06(-1.40%) |
| Nov 03, 2009 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.32(+8.08%) |
| Nov 02, 2009 | 4.000 | 4.000 | 3.960 | 3.960 | 4,209 | -0.06(-1.49%) |
| Oct 30, 2009 | 4.020 | 4.020 | 4.020 | 4.020 | 880 | -0.26(-6.07%) |
| Oct 26, 2009 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.12(+2.88%) |
| Oct 23, 2009 | 4.160 | 4.160 | 4.160 | 4.160 | 2,151 | -0.07(-1.65%) |
| Oct 22, 2009 | 4.230 | 4.230 | 4.230 | 4.230 | 300 | -0.12(-2.76%) |
| Oct 21, 2009 | 4.350 | 4.350 | 4.350 | 4.350 | 500 | +0.10(+2.35%) |
| Oct 19, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.05(-1.16%) |
| Oct 16, 2009 | 4.400 | 4.400 | 4.300 | 4.300 | 2,295 | -0.13(-2.93%) |
| Oct 14, 2009 | 4.430 | 4.430 | 4.430 | 0 | +0.07(+1.61%) | |
| Oct 13, 2009 | 4.350 | 4.400 | 4.330 | 4.360 | 17,298 | +0.18(+4.31%) |
| Oct 12, 2009 | 4.180 | 4.180 | 4.180 | 4.180 | 874 | +0.23(+5.82%) |
| Oct 08, 2009 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.04(+1.02%) |
| Oct 07, 2009 | 3.910 | 3.910 | 3.910 | 3.910 | 500 | +0.05(+1.30%) |
| Oct 06, 2009 | 3.950 | 3.950 | 3.860 | 3.860 | 3,228 | -0.10(-2.53%) |
| Oct 05, 2009 | 4.000 | 4.010 | 3.950 | 3.960 | 2,383 | -0.10(-2.46%) |
| Oct 02, 2009 | 4.070 | 4.070 | 4.060 | 4.060 | 12,157 | +0.01(+0.25%) |
| Oct 01, 2009 | 4.100 | 4.100 | 4.050 | 4.050 | 998 | -0.16(-3.80%) |
| Sep 30, 2009 | 4.100 | 4.210 | 4.100 | 4.210 | 1,133 | +0.11(+2.68%) |
| Sep 29, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 403 | -0.09(-2.15%) |
| Sep 28, 2009 | 4.160 | 4.190 | 3.970 | 4.190 | 680 | -0.11(-2.56%) |
| Sep 25, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 233 | -0.06(-1.38%) |
| Sep 21, 2009 | 4.360 | 4.360 | 4.360 | 0 | -0.15(-3.33%) | |
| Sep 18, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 100 | +0.15(+3.44%) |
| Sep 17, 2009 | 4.360 | 4.360 | 4.360 | 4.360 | 793 | +0.16(+3.81%) |
| Sep 15, 2009 | 4.200 | 4.200 | 4.200 | 0 | -0.05(-1.18%) | |
| Sep 14, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 107 | -0.25(-5.56%) |
| Sep 10, 2009 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) | |
| Sep 09, 2009 | 4.360 | 4.550 | 4.360 | 4.550 | 951 | +0.00(+0.00%) |
| Sep 08, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 660 | +0.25(+5.81%) |
| Sep 04, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 334 | -0.04(-0.92%) |
| Sep 03, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 225 | -0.11(-2.47%) |
| Sep 02, 2009 | 4.450 | 4.450 | 4.450 | 4.450 | 1,773 | -0.30(-6.32%) |
| Sep 01, 2009 | 4.600 | 4.750 | 4.600 | 4.750 | 1,651 | -0.10(-2.06%) |
| Aug 31, 2009 | 4.850 | 4.850 | 4.850 | 4.850 | 621 | -0.15(-3.00%) |
| Aug 28, 2009 | 4.850 | 5.000 | 4.850 | 5.000 | 613 | +0.13(+2.67%) |
| Aug 27, 2009 | 4.950 | 4.950 | 4.850 | 4.870 | 30,713 | -0.08(-1.62%) |
| Aug 26, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 6,000 | +0.45(+10.00%) |
| Aug 21, 2009 | 4.500 | 4.500 | 4.500 | 0 | +0.50(+12.50%) | |
| Aug 20, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | -0.10(-2.44%) |
| Aug 17, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 500 | -0.25(-5.75%) |
| Aug 13, 2009 | 4.300 | 4.350 | 4.300 | 4.350 | 4,886 | +0.05(+1.16%) |
| Aug 12, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 1,171 | +0.15(+3.61%) |
| Aug 11, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 400 | -0.15(-3.49%) |
| Aug 10, 2009 | 4.550 | 4.550 | 4.300 | 4.300 | 1,200 | +0.00(+0.00%) |
| Aug 07, 2009 | 4.500 | 4.650 | 4.300 | 4.300 | 8,175 | +0.05(+1.18%) |
| Aug 03, 2009 | 4.250 | 4.250 | 4.250 | 0 | +0.20(+4.94%) | |
| Jul 31, 2009 | 4.300 | 4.300 | 4.050 | 4.050 | 1,609 | -0.35(-7.95%) |
| Jul 30, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 988 | +0.00(+0.00%) |
| Jul 29, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 2,500 | -0.25(-5.38%) |
| Jul 28, 2009 | 4.650 | 4.950 | 4.650 | 4.650 | 6,441 | -0.20(-4.12%) |
| Jul 27, 2009 | 4.900 | 4.900 | 4.530 | 4.850 | 7,534 | +0.25(+5.43%) |
| Jul 24, 2009 | 4.500 | 4.600 | 4.500 | 4.600 | 5,902 | +0.55(+13.58%) |
| Jul 23, 2009 | 4.250 | 4.300 | 4.050 | 4.050 | 8,651 | +0.25(+6.58%) |
| Jul 21, 2009 | 3.800 | 3.800 | 3.800 | 0 | +0.05(+1.33%) | |
| Jul 20, 2009 | 3.900 | 3.900 | 3.750 | 3.750 | 1,704 | +0.05(+1.35%) |
| Jul 17, 2009 | 3.700 | 3.700 | 3.700 | 3.700 | 749 | +0.10(+2.78%) |
| Jul 16, 2009 | 3.660 | 3.660 | 3.600 | 3.600 | 1,584 | -0.05(-1.37%) |
| Jul 10, 2009 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.15(+4.29%) |
| Jul 07, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.25(-6.67%) |
| Jul 06, 2009 | 3.550 | 3.750 | 3.500 | 3.750 | 7,973 | +0.30(+8.70%) |
| Jul 02, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 468 | +0.10(+2.99%) |
| Jul 01, 2009 | 3.600 | 3.600 | 3.350 | 3.350 | 450 | +0.05(+1.52%) |
| Jun 30, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 283 | -0.45(-12.00%) |
| Jun 29, 2009 | 3.450 | 3.750 | 3.400 | 3.750 | 156,737 | +0.45(+13.64%) |
| Jun 26, 2009 | 3.400 | 3.400 | 3.300 | 3.300 | 79,939 | +0.15(+4.76%) |
| Jun 24, 2009 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.05(+1.61%) |
| Jun 23, 2009 | 3.120 | 3.120 | 3.100 | 3.100 | 16,900 | -0.04(-1.27%) |
| Jun 22, 2009 | 3.200 | 3.200 | 3.140 | 3.140 | 7,962 | -0.36(-10.29%) |
| Jun 18, 2009 | 3.300 | 3.500 | 3.500 | 3.500 | 5,236 | +0.15(+4.48%) |
| Jun 17, 2009 | 3.350 | 3.350 | 3.350 | 3.350 | 934 | +0.05(+1.52%) |
| Jun 16, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 689 | -0.35(-9.59%) |
| Jun 15, 2009 | 3.650 | 3.650 | 3.650 | 3.650 | 750 | +0.20(+5.80%) |
| Jun 12, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 1,600 | -0.15(-4.17%) |
| Jun 11, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 3,184 | +0.16(+4.65%) |
| Jun 09, 2009 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.26(-7.03%) |
| Jun 05, 2009 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.30(+8.82%) |
| Jun 04, 2009 | 3.650 | 3.650 | 3.400 | 3.400 | 5,000 | -0.15(-4.23%) |
| Jun 03, 2009 | 3.700 | 3.700 | 3.550 | 3.550 | 555 | -0.10(-2.74%) |
| Jun 02, 2009 | 3.650 | 3.650 | 3.650 | 3.650 | 2,000 | -0.40(-9.88%) |
| Jun 01, 2009 | 4.050 | 4.050 | 4.050 | 4.050 | 384 | +0.40(+10.96%) |
| May 29, 2009 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | -0.30(-7.59%) |
| May 28, 2009 | 3.950 | 3.950 | 3.700 | 3.950 | 2,749 | +0.25(+6.76%) |
| May 27, 2009 | 4.000 | 4.000 | 3.700 | 3.700 | 1,396 | -0.05(-1.33%) |
| May 26, 2009 | 4.000 | 4.050 | 3.750 | 3.750 | 2,895 | -0.23(-5.78%) |
| May 22, 2009 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | +0.16(+4.19%) |
| May 21, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 146 | +0.07(+1.87%) |
| May 20, 2009 | 3.950 | 3.950 | 3.750 | 3.750 | 378 | -0.10(-2.60%) |
| May 19, 2009 | 3.700 | 3.850 | 3.700 | 3.850 | 5,488 | +0.30(+8.45%) |
| May 18, 2009 | 3.500 | 3.550 | 3.500 | 3.550 | 1,489 | +0.10(+2.90%) |
| May 14, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.05(+1.47%) |
| May 13, 2009 | 3.750 | 3.750 | 3.400 | 3.400 | 2,954 | -0.15(-4.23%) |
| May 12, 2009 | 3.850 | 3.850 | 3.550 | 3.550 | 3,500 | -0.10(-2.74%) |
| May 11, 2009 | 3.600 | 3.650 | 3.600 | 3.650 | 903 | +0.60(+19.67%) |
| May 05, 2009 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) |
| May 04, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +0.00(+0.00%) |
| May 01, 2009 | 3.150 | 3.150 | 3.000 | 3.000 | 1,290 | -0.05(-1.64%) |
| Apr 30, 2009 | 3.050 | 3.050 | 3.050 | 3.050 | 5,065 | +0.43(+16.41%) |
| Apr 28, 2009 | 2.620 | 2.620 | 2.620 | 0 | +0.22(+9.17%) | |
| Apr 27, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 280 | +0.00(+0.00%) |
| Apr 24, 2009 | 2.650 | 2.650 | 2.400 | 2.400 | 2,500 | -0.60(-20.00%) |
| Apr 23, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 320 | -0.20(-6.25%) |
| Apr 22, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | -0.05(-1.54%) |
| Apr 21, 2009 | 3.000 | 3.250 | 3.000 | 3.250 | 16,733 | +0.40(+14.04%) |
| Apr 19, 2009 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 3.140 | 3.140 | 2.850 | 2.850 | 1,130 | +0.30(+11.76%) |
| Apr 16, 2009 | 2.400 | 2.550 | 2.400 | 2.550 | 5,957 | -0.24(-8.60%) |
| Apr 15, 2009 | 2.500 | 2.790 | 2.500 | 2.790 | 2,438 | +0.14(+5.28%) |
| Apr 14, 2009 | 2.550 | 2.750 | 2.550 | 2.650 | 953 | +0.25(+10.42%) |
| Apr 13, 2009 | 2.350 | 2.400 | 2.350 | 2.400 | 335 | +0.05(+2.13%) |
| Apr 09, 2009 | 2.550 | 2.550 | 2.350 | 2.350 | 1,082 | +0.05(+2.17%) |
| Apr 08, 2009 | 2.350 | 2.400 | 2.300 | 2.300 | 1,156 | -0.10(-4.17%) |
| Apr 07, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 310 | -0.25(-9.43%) |
| Apr 06, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 733 | +0.10(+3.92%) |
| Apr 03, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 500 | -0.04(-1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
