Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.03(+28.53%) |
Aug 17, 2009 | 0.1167 | 0.1167 | 0.1167 | 0 | -0.03(-20.61%) | |
Aug 10, 2009 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+2.08%) |
Jul 24, 2009 | 0.1440 | 0.1440 | 0.1440 | 0 | -0.00(-1.03%) | |
Jul 14, 2009 | 0.1455 | 0.1455 | 0.1455 | 0 | -0.00(-1.89%) | |
Jun 26, 2009 | 0.1483 | 0.1483 | 0.1483 | 0 | +0.01(+5.10%) | |
Jun 18, 2009 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 1,000 | +0.05(+50.11%) |
May 15, 2009 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+6.82%) | |
May 11, 2009 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.01(-8.33%) | |
Apr 20, 2009 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.01(+11.63%) |
Apr 16, 2009 | 0.0860 | 0.0860 | 0.0860 | 0 | -0.03(-26.50%) | |
Apr 15, 2009 | 0.1000 | 0.1170 | 0.1000 | 0.1170 | 36,900 | +0.01(+4.56%) |
Apr 14, 2009 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 1,000 | -0.02(-12.71%) |
Apr 13, 2009 | 0.1035 | 0.1283 | 0.1035 | 0.1282 | 56,500 | +0.03(+36.38%) |
Apr 03, 2009 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.02(+26.01%) |
Mar 31, 2009 | 0.0746 | 0.0746 | 0.0746 | 0 | -0.01(-6.75%) | |
Mar 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-8.78%) |
Feb 27, 2009 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0 | -0.01(-5.70%) |
Feb 23, 2009 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 | +0.02(+30.99%) |
Feb 19, 2009 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 2,000 | -0.01(-11.25%) |
Feb 04, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Feb 02, 2009 | 0.0776 | 0.0800 | 0.0770 | 0.0800 | 3,500 | +0.04(+87.35%) |
Jan 26, 2009 | 0.0427 | 0.0427 | 0.0427 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 1,000 | -0.01(-20.93%) |
Jan 22, 2009 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 2,000 | -0.03(-37.14%) |
Jan 16, 2009 | 0.0859 | 0.0859 | 0.0859 | 0 | -0.00(-5.08%) | |
Jan 15, 2009 | 0.0745 | 0.0905 | 0.0745 | 0.0905 | 1,600 | +0.01(+11.73%) |
Jan 08, 2009 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 48,000 | +0.04(+76.09%) |
Dec 30, 2008 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) |
Dec 29, 2008 | 0.0520 | 0.0520 | 0.0220 | 0.0460 | 20,500 | +0.00(+5.50%) |
Dec 26, 2008 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 3,000 | +0.01(+36.25%) |
Dec 23, 2008 | 0.0412 | 0.0412 | 0.0320 | 0.0320 | 12,500 | -0.00(-13.51%) |
Dec 19, 2008 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-11.27%) |
Dec 18, 2008 | 0.0380 | 0.0417 | 0.0284 | 0.0417 | 13,000 | +0.00(+12.70%) |
Dec 15, 2008 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,000 | +0.01(+27.59%) |
Dec 08, 2008 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 300 | +0.01(+70.59%) |
Dec 04, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0330 | 0.0330 | 0.0170 | 0.0170 | 10,000 | -0.04(-71.19%) |
Dec 02, 2008 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,000 | +0.02(+51.28%) |
Dec 01, 2008 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 20,000 | +0.02(+69.57%) |
Nov 25, 2008 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 0.0320 | 0.0320 | 0.0230 | 0.0230 | 5,400 | -0.01(-36.99%) |
Nov 21, 2008 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 10,000 | +0.00(+8.96%) |
Nov 19, 2008 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 0.0376 | 0.0380 | 0.0335 | 0.0335 | 16,326 | -0.04(-52.14%) |
Nov 17, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 600 | +0.02(+28.44%) |
Nov 14, 2008 | 0.0539 | 0.0545 | 0.0277 | 0.0545 | 12,000 | +0.02(+46.11%) |
Nov 13, 2008 | 0.0373 | 0.0373 | 0.0373 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 0.0700 | 0.0700 | 0.0373 | 0.0373 | 25,000 | -0.04(-53.66%) |
Nov 11, 2008 | 0.0805 | 0.0805 | 0.0805 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 0.0763 | 0.0805 | 0.0763 | 0.0805 | 21,000 | -0.01(-8.94%) |
Nov 07, 2008 | 0.0884 | 0.0884 | 0.0884 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 0.0811 | 0.0884 | 0.0811 | 0.0884 | 9,000 | +0.00(+0.45%) |
Nov 05, 2008 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 0.0880 | 0.1100 | 0.0427 | 0.0880 | 23,000 | -0.02(-15.38%) |
Oct 31, 2008 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 0.1026 | 0.1040 | 0.1026 | 0.1040 | 10,000 | +0.00(+4.52%) |
Oct 27, 2008 | 0.0995 | 0.0995 | 0.0995 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 4,000 | -0.05(-32.95%) |
Oct 23, 2008 | 0.1484 | 0.1484 | 0.1484 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 5,000 | -0.03(-14.96%) |
Oct 21, 2008 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 6,000 | -0.00(-1.19%) |
Oct 20, 2008 | 0.1766 | 0.1766 | 0.1766 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 0.1766 | 0.1766 | 0.1724 | 0.1766 | 8,000 | +0.00(+2.08%) |
Oct 16, 2008 | 0.1730 | 0.1730 | 0.1500 | 0.1730 | 7,000 | +0.02(+16.11%) |
Oct 13, 2008 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 0.1490 | 0.1490 | 0.1310 | 0.1490 | 4,000 | -0.10(-39.80%) |
Oct 07, 2008 | 0.2475 | 0.2475 | 0.2475 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 0.2475 | 0.2930 | 0.2475 | 0.2475 | 6,670 | -0.04(-14.66%) |
Oct 03, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | -0.02(-5.38%) |
Oct 02, 2008 | 0.3065 | 0.3270 | 0.2830 | 0.3065 | 6,500 | -0.02(-6.70%) |
Oct 01, 2008 | 0.3285 | 0.3335 | 0.3285 | 0.3285 | 2,000 | -0.06(-16.20%) |
Sep 25, 2008 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 3,000 | +0.05(+15.29%) |
Sep 23, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 0.3400 | 0.4231 | 0.3400 | 0.3400 | 24,500 | -0.06(-15.00%) |
Sep 19, 2008 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 0.4000 | 0.4085 | 0.4000 | 0.4000 | 18,100 | -0.07(-15.79%) |
Sep 17, 2008 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | -0.01(-1.04%) |
Sep 16, 2008 | 0.4800 | 0.4810 | 0.4800 | 0.4800 | 3,000 | -0.06(-10.68%) |
Sep 15, 2008 | 0.5374 | 0.5374 | 0.4915 | 0.5374 | 2,500 | +0.14(+35.37%) |
Sep 11, 2008 | 0.3970 | 0.3970 | 0.3970 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 2,000 | -0.07(-14.35%) |
Sep 09, 2008 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 0.4635 | 0.4635 | 0.4540 | 0.4635 | 5,000 | -0.00(-0.11%) |
Sep 04, 2008 | 0.4640 | 0.4640 | 0.4640 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 500 | +0.03(+5.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.