Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 27.85 | 27.85 | 27.85 | 6 | -0.05(-0.18%) | |
| Jul 19, 2017 | 27.90 | 27.90 | 27.90 | 24 | +0.15(+0.56%) | |
| Jul 06, 2017 | 27.75 | 27.75 | 27.75 | 100 | +1.10(+4.11%) | |
| Jul 03, 2017 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
| Jun 21, 2017 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) | |
| Jun 16, 2017 | 26.65 | 26.65 | 26.65 | 0 | -0.01(-0.02%) | |
| Jun 01, 2017 | 26.66 | 26.66 | 26.66 | 0 | +1.21(+4.73%) | |
| May 25, 2017 | 25.45 | 25.45 | 25.45 | 0 | -1.27(-4.76%) | |
| May 17, 2017 | 26.72 | 26.72 | 26.72 | 0 | -0.78(-2.83%) | |
| May 04, 2017 | 27.50 | 27.50 | 27.50 | 0 | -0.50(-1.79%) | |
| Apr 13, 2017 | 28.00 | 28.00 | 28.00 | 104 | -1.55(-5.25%) | |
| Apr 10, 2017 | 29.55 | 29.55 | 29.55 | 0 | +0.75(+2.60%) | |
| Mar 17, 2017 | 28.80 | 28.80 | 28.80 | 0 | +0.75(+2.67%) | |
| Mar 16, 2017 | 28.05 | 28.05 | 28.05 | 28.05 | 498 | -0.05(-0.18%) |
| Mar 08, 2017 | 28.10 | 28.10 | 28.10 | 0 | +0.20(+0.72%) | |
| Mar 07, 2017 | 27.70 | 27.90 | 27.70 | 27.90 | 400 | +0.35(+1.27%) |
| Mar 06, 2017 | 27.55 | 27.55 | 27.55 | 27.55 | 250 | -0.45(-1.61%) |
| Mar 03, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 600 | -1.20(-4.11%) |
| Feb 27, 2017 | 29.20 | 29.20 | 29.20 | 0 | -0.40(-1.35%) | |
| Feb 23, 2017 | 29.60 | 29.60 | 29.60 | 5 | +0.20(+0.68%) | |
| Feb 22, 2017 | 29.45 | 29.45 | 29.40 | 29.40 | 601 | -0.25(-0.84%) |
| Feb 21, 2017 | 29.10 | 29.80 | 29.10 | 29.65 | 4,307 | +0.90(+3.13%) |
| Feb 15, 2017 | 28.75 | 28.75 | 28.75 | 0 | -0.40(-1.37%) | |
| Feb 13, 2017 | 29.15 | 29.15 | 29.15 | 18 | +0.05(+0.17%) | |
| Feb 02, 2017 | 29.10 | 29.10 | 29.10 | 10 | -0.12(-0.42%) | |
| Jan 30, 2017 | 29.22 | 29.22 | 29.22 | 5 | +0.97(+3.44%) | |
| Jan 27, 2017 | 28.25 | 28.25 | 28.25 | 28.25 | 436 | +0.55(+1.99%) |
| Jan 06, 2017 | 27.70 | 27.70 | 27.70 | 0 | -1.45(-4.97%) | |
| Dec 28, 2016 | 29.15 | 29.15 | 29.15 | 0 | -0.15(-0.51%) | |
| Dec 27, 2016 | 29.30 | 29.30 | 29.30 | 29.30 | 100 | -1.20(-3.92%) |
| Dec 23, 2016 | 30.50 | 30.50 | 30.50 | 0 | +1.52(+5.24%) | |
| Dec 21, 2016 | 28.98 | 28.98 | 28.98 | 0 | +0.63(+2.21%) | |
| Dec 20, 2016 | 28.35 | 28.35 | 28.35 | 28.35 | 317 | -1.35(-4.55%) |
| Dec 08, 2016 | 29.70 | 29.70 | 29.70 | 42 | +1.35(+4.76%) | |
| Dec 07, 2016 | 28.29 | 28.35 | 28.29 | 28.35 | 420 | +1.70(+6.38%) |
| Dec 02, 2016 | 26.65 | 26.65 | 26.65 | 5 | -1.60(-5.66%) | |
| Nov 23, 2016 | 28.25 | 28.25 | 28.25 | 12 | +1.80(+6.81%) | |
| Oct 20, 2016 | 26.45 | 26.45 | 26.45 | 0 | +0.45(+1.73%) | |
| Oct 19, 2016 | 25.90 | 26.00 | 25.90 | 26.00 | 200 | -1.02(-3.77%) |
| Oct 03, 2016 | 27.02 | 27.02 | 27.02 | 27.02 | 19 | +0.00(+0.00%) |
| Sep 30, 2016 | 27.02 | 27.02 | 27.02 | 27.02 | 2 | +0.00(+0.00%) |
| Sep 29, 2016 | 27.02 | 27.02 | 27.02 | 27.02 | 30 | +0.72(+2.74%) |
| Sep 28, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 25 | +0.00(+0.00%) |
| Sep 27, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 30 | +0.00(+0.00%) |
| Sep 16, 2016 | 25.21 | 26.30 | 26.30 | 26.30 | 4 | +0.38(+1.47%) |
| Sep 12, 2016 | 25.92 | 25.92 | 25.92 | 25.92 | 19 | -1.33(-4.88%) |
| Sep 02, 2016 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | +0.05(+0.18%) |
| Aug 31, 2016 | 27.34 | 27.20 | 27.20 | 27.20 | 3 | +0.41(+1.53%) |
| Aug 29, 2016 | 26.81 | 26.79 | 26.79 | 26.79 | 400 | -0.87(-3.15%) |
| Aug 24, 2016 | 27.26 | 27.66 | 27.66 | 27.66 | 65 | -0.34(-1.21%) |
| Aug 23, 2016 | 26.97 | 28.35 | 26.94 | 28.00 | 4,247 | +1.59(+6.02%) |
| Aug 22, 2016 | 26.41 | 26.41 | 26.41 | 26.41 | 100 | -0.19(-0.71%) |
| Aug 15, 2016 | 26.60 | 26.60 | 26.60 | 26.60 | 300 | +0.28(+1.05%) |
| Aug 12, 2016 | 26.04 | 26.32 | 26.04 | 26.32 | 950 | +0.29(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
