Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0409 -0.0031 (-7.05%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1812 0.1812 0.1700 0.1744 135,111 +0.00(+2.59%)
May 27, 2021 0.1865 0.1865 0.1700 0.1700 157,916 -0.01(-4.39%)
May 26, 2021 0.1710 0.1782 0.1651 0.1778 326,925 +0.00(+1.66%)
May 25, 2021 0.1780 0.1813 0.1656 0.1749 231,077 -0.00(-1.74%)
May 24, 2021 0.1770 0.1815 0.1600 0.1780 167,062 +0.00(+0.56%)
May 21, 2021 0.1943 0.1943 0.1770 0.1770 131,384 -0.01(-5.40%)
May 20, 2021 0.1904 0.1904 0.1778 0.1871 41,484 +0.01(+3.94%)
May 19, 2021 0.1909 0.1938 0.1789 0.1800 109,810 -0.01(-4.76%)
May 18, 2021 0.1890 0.1961 0.1800 0.1890 165,104 +0.00(+1.72%)
May 17, 2021 0.1880 0.1975 0.1823 0.1858 71,610 -0.00(-1.12%)
May 14, 2021 0.1920 0.1920 0.1702 0.1879 183,664 +0.01(+7.86%)
May 13, 2021 0.1790 0.1850 0.1642 0.1742 111,586 -0.01(-4.50%)
May 12, 2021 0.1937 0.2022 0.1780 0.1824 139,380 -0.01(-6.22%)
May 11, 2021 0.1968 0.2060 0.1929 0.1945 127,502 -0.01(-5.26%)
May 10, 2021 0.2310 0.2310 0.2000 0.2053 182,996 -0.02(-7.48%)
May 07, 2021 0.2149 0.2300 0.2109 0.2219 180,849 +0.01(+5.22%)
May 06, 2021 0.2099 0.2139 0.2030 0.2109 213,035 +0.01(+3.84%)
May 05, 2021 0.2150 0.2214 0.2000 0.2031 164,072 -0.01(-4.20%)
May 04, 2021 0.2284 0.2298 0.2118 0.2120 79,697 -0.01(-3.72%)
May 03, 2021 0.2110 0.2365 0.2110 0.2202 246,818 +0.00(+0.09%)
Apr 30, 2021 0.2450 0.2450 0.2157 0.2200 68,900 -0.01(-6.22%)
Apr 29, 2021 0.2300 0.2567 0.2270 0.2346 65,786 +0.02(+6.83%)
Apr 28, 2021 0.2000 0.2250 0.1902 0.2196 185,127 +0.02(+8.39%)
Apr 27, 2021 0.2019 0.2100 0.1912 0.2026 103,151 +0.01(+7.71%)
Apr 26, 2021 0.2024 0.2069 0.1850 0.1881 118,070 -0.00(-2.54%)
Apr 23, 2021 0.1872 0.1930 0.1850 0.1930 205,500 +0.00(+1.58%)
Apr 22, 2021 0.1930 0.2110 0.1858 0.1900 266,663 -0.01(-5.33%)
Apr 21, 2021 0.2000 0.2087 0.1866 0.2007 216,925 -0.00(-2.10%)
Apr 20, 2021 0.1967 0.2073 0.1967 0.2050 60,641 -0.00(-0.97%)
Apr 19, 2021 0.2264 0.2389 0.2070 0.2070 96,723 -0.02(-9.53%)
Apr 16, 2021 0.2425 0.2495 0.2188 0.2288 96,400 -0.01(-4.35%)
Apr 15, 2021 0.2490 0.2490 0.2292 0.2392 64,099 +0.01(+5.42%)
Apr 14, 2021 0.2250 0.2403 0.2232 0.2269 38,993 +0.00(+0.84%)
Apr 13, 2021 0.2470 0.2470 0.2210 0.2250 304,210 -0.02(-8.91%)
Apr 12, 2021 0.2589 0.2589 0.2409 0.2470 152,720 -0.01(-5.00%)
Apr 09, 2021 0.2500 0.2600 0.2365 0.2600 444,800 +0.03(+10.64%)
Apr 08, 2021 0.2100 0.2368 0.2100 0.2350 232,014 +0.03(+14.63%)
Apr 07, 2021 0.2200 0.2200 0.2000 0.2050 169,182 -0.00(-1.20%)
Apr 06, 2021 0.2071 0.2075 0.2000 0.2075 78,352 +0.01(+5.06%)
Apr 05, 2021 0.2070 0.2070 0.1801 0.1975 252,439 -0.00(-1.25%)
Apr 01, 2021 0.1742 0.2000 0.1742 0.2000 147,900 +0.02(+13.38%)
Mar 31, 2021 0.1648 0.1794 0.1626 0.1764 41,360 +0.00(+2.86%)
Mar 30, 2021 0.1800 0.1800 0.1685 0.1715 59,932 -0.01(-4.72%)
Mar 29, 2021 0.1800 0.1800 0.1700 0.1800 216,640 +0.00(+2.33%)
Mar 26, 2021 0.1900 0.1900 0.1684 0.1759 149,300 -0.00(-1.73%)
Mar 25, 2021 0.1600 0.1880 0.1510 0.1790 307,803 +0.00(+2.29%)
Mar 24, 2021 0.1900 0.1900 0.1695 0.1750 45,577 +0.00(+0.40%)
Mar 23, 2021 0.1900 0.2000 0.1737 0.1743 183,554 -0.01(-7.29%)
Mar 22, 2021 0.1681 0.1900 0.1681 0.1880 307,105 +0.01(+7.80%)
Mar 19, 2021 0.1750 0.1776 0.1697 0.1744 155,600 -0.00(-2.30%)
Mar 18, 2021 0.1808 0.1850 0.1738 0.1785 173,237 -0.01(-3.51%)
Mar 17, 2021 0.1800 0.1893 0.1739 0.1850 838,570 +0.01(+3.06%)
Mar 16, 2021 0.2189 0.2297 0.1783 0.1795 1,275,472 -0.03(-13.20%)
Mar 15, 2021 0.1990 0.2164 0.1804 0.2068 242,115 +0.01(+2.83%)
Mar 12, 2021 0.1950 0.2011 0.1925 0.2011 64,600 +0.01(+3.39%)
Mar 11, 2021 0.1917 0.1950 0.1770 0.1945 161,485 +0.01(+5.14%)
Mar 10, 2021 0.1800 0.1888 0.1724 0.1850 205,857 +0.00(+0.54%)
Mar 09, 2021 0.1890 0.1890 0.1799 0.1840 65,670 +0.01(+5.75%)
Mar 08, 2021 0.1696 0.1974 0.1628 0.1740 320,501 +0.02(+10.20%)
Mar 05, 2021 0.1698 0.1749 0.1579 0.1579 176,700 -0.02(-9.77%)
Mar 04, 2021 0.1800 0.1934 0.1676 0.1750 278,703 -0.02(-8.47%)
Mar 03, 2021 0.2096 0.2160 0.1877 0.1912 132,520 -0.01(-3.82%)
Mar 02, 2021 0.1995 0.2077 0.1845 0.1988 33,237 -0.00(-0.10%)
Mar 01, 2021 0.1830 0.1990 0.1800 0.1990 141,473 +0.02(+9.64%)
Feb 26, 2021 0.1950 0.2090 0.1714 0.1815 402,100 -0.02(-8.98%)
Feb 25, 2021 0.2100 0.2100 0.1902 0.1994 249,652 -0.01(-2.73%)
Feb 24, 2021 0.2230 0.2230 0.1973 0.2050 74,179 +0.00(+0.99%)
Feb 23, 2021 0.1996 0.2201 0.1935 0.2030 157,681 -0.02(-9.78%)
Feb 22, 2021 0.2200 0.2300 0.2100 0.2250 300,402 +0.01(+4.46%)
Feb 19, 2021 0.1912 0.2158 0.1849 0.2154 195,800 +0.02(+10.18%)
Feb 18, 2021 0.2023 0.2025 0.1868 0.1955 129,375 -0.01(-3.46%)
Feb 17, 2021 0.2210 0.2221 0.1955 0.2025 245,907 -0.01(-5.42%)
Feb 16, 2021 0.2150 0.2200 0.1970 0.2141 219,610 +0.02(+7.59%)
Feb 12, 2021 0.2049 0.2069 0.1858 0.1990 105,300 -0.01(-3.44%)
Feb 11, 2021 0.2250 0.2250 0.1891 0.2061 122,748 -0.00(-1.76%)
Feb 10, 2021 0.2123 0.2200 0.2014 0.2098 97,964 +0.01(+2.79%)
Feb 09, 2021 0.2136 0.2200 0.2041 0.2041 176,757 -0.01(-2.81%)
Feb 08, 2021 0.2060 0.2216 0.2042 0.2100 297,641 +0.02(+7.86%)
Feb 05, 2021 0.1916 0.2000 0.1856 0.1947 36,100 +0.00(+2.42%)
Feb 04, 2021 0.1937 0.2050 0.1800 0.1901 324,201 +0.02(+10.97%)
Feb 03, 2021 0.1535 0.1900 0.1535 0.1713 218,870 +0.01(+8.49%)
Feb 02, 2021 0.1638 0.1638 0.1425 0.1579 377,254 +0.01(+5.27%)
Feb 01, 2021 0.1301 0.1530 0.1301 0.1500 117,508 +0.02(+11.94%)
Jan 29, 2021 0.1382 0.1500 0.1333 0.1340 126,700 -0.00(-2.90%)
Jan 28, 2021 0.1469 0.1469 0.1313 0.1380 207,500 -0.01(-7.94%)
Jan 27, 2021 0.1544 0.1556 0.1429 0.1499 186,604 +0.01(+4.10%)
Jan 26, 2021 0.1499 0.1589 0.1363 0.1440 170,894 +0.01(+7.46%)
Jan 25, 2021 0.1408 0.1431 0.1300 0.1340 115,613 -0.01(-4.29%)
Jan 22, 2021 0.1350 0.1400 0.1275 0.1400 76,800 +0.00(+2.79%)
Jan 21, 2021 0.1455 0.1455 0.1350 0.1362 87,438 -0.00(-2.58%)
Jan 20, 2021 0.1435 0.1435 0.1381 0.1398 88,342 +0.00(+1.23%)
Jan 19, 2021 0.1435 0.1435 0.1317 0.1381 59,855 -0.00(-0.72%)
Jan 15, 2021 0.1400 0.1400 0.1282 0.1391 104,200 -0.00(-0.57%)
Jan 14, 2021 0.1400 0.1400 0.1317 0.1399 248,012 +0.01(+6.88%)
Jan 13, 2021 0.1289 0.1337 0.1207 0.1309 170,117 +0.01(+7.65%)
Jan 12, 2021 0.1206 0.1310 0.1200 0.1216 207,486 +0.00(+1.33%)
Jan 11, 2021 0.1248 0.1399 0.1200 0.1200 202,192 -0.02(-14.22%)
Jan 08, 2021 0.1500 0.1500 0.1238 0.1399 178,500 +0.00(+2.79%)
Jan 07, 2021 0.1398 0.1492 0.1323 0.1361 101,472 -0.01(-4.69%)
Jan 06, 2021 0.1500 0.1550 0.1327 0.1428 561,637 -0.00(-0.49%)
Jan 05, 2021 0.1200 0.1435 0.1200 0.1435 170,972 +0.02(+15.73%)
Jan 04, 2021 0.1475 0.1476 0.1240 0.1240 266,081 -0.02(-13.53%)
Dec 31, 2020 0.1434 0.1434 0.1434 232,753 +0.01(+5.44%)
Dec 30, 2020 0.1329 0.1389 0.1271 0.1360 232,753 +0.01(+8.80%)
Dec 29, 2020 0.1401 0.1430 0.1250 0.1250 300,559 -0.02(-13.79%)
Dec 28, 2020 0.1600 0.1600 0.1400 0.1450 289,351 +0.01(+10.60%)
Dec 24, 2020 0.1300 0.1335 0.1160 0.1311 228,400 -0.00(-1.94%)
Dec 23, 2020 0.1375 0.1375 0.1310 0.1337 104,872 -0.00(-1.33%)
Dec 22, 2020 0.1378 0.1400 0.1311 0.1355 65,209 -0.00(-0.81%)
Dec 21, 2020 0.1466 0.1466 0.1362 0.1366 114,035 -0.00(-2.71%)
Dec 18, 2020 0.1493 0.1493 0.1400 0.1404 113,800 -0.01(-4.42%)
Dec 17, 2020 0.1550 0.1635 0.1400 0.1469 321,793 -0.01(-5.23%)
Dec 16, 2020 0.1360 0.1692 0.1340 0.1550 963,932 +0.02(+16.10%)
Dec 15, 2020 0.1385 0.1424 0.1249 0.1335 155,959 -0.00(-0.89%)
Dec 14, 2020 0.1180 0.1350 0.1180 0.1347 111,409 +0.02(+17.13%)
Dec 11, 2020 0.1082 0.1150 0.1071 0.1150 209,100 +0.01(+8.39%)
Dec 10, 2020 0.1023 0.1090 0.0929 0.1061 37,561 -0.00(-0.66%)
Dec 09, 2020 0.1081 0.1081 0.0962 0.1068 33,408 +0.00(+1.42%)
Dec 08, 2020 0.1150 0.1150 0.1000 0.1053 45,357 -0.01(-8.43%)
Dec 07, 2020 0.0938 0.1150 0.0900 0.1150 258,461 +0.03(+34.03%)
Dec 04, 2020 0.0846 0.0858 0.0846 0.0858 6,900 +0.00(+0.94%)
Dec 03, 2020 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+6.12%)
Dec 02, 2020 0.0955 0.0955 0.0799 0.0801 34,000 -0.01(-15.51%)
Dec 01, 2020 0.0802 0.0959 0.0802 0.0948 47,060 +0.00(+5.33%)
Nov 30, 2020 0.0885 0.0912 0.0800 0.0900 25,706 +0.00(+1.69%)
Nov 27, 2020 0.0885 0.0885 0.0885 0.0885 5,000 -0.01(-6.84%)
Nov 25, 2020 0.0950 0.0960 0.0921 0.0950 41,500 +0.00(+3.49%)
Nov 24, 2020 0.0865 0.0921 0.0865 0.0918 9,300 +0.01(+8.90%)
Nov 23, 2020 0.0900 0.0900 0.0843 0.0843 2,000 +0.01(+7.80%)
Nov 20, 2020 0.0750 0.0800 0.0750 0.0782 13,300 -0.00(-2.25%)
Nov 19, 2020 0.0713 0.0800 0.0713 0.0800 4,455 +0.01(+6.67%)
Nov 18, 2020 0.0770 0.0770 0.0750 0.0750 72,990 -0.00(-2.22%)
Nov 17, 2020 0.0770 0.0770 0.0742 0.0767 5,900 -0.00(-0.39%)
Nov 16, 2020 0.0770 0.0770 0.0770 0.0770 9,000 +0.00(+3.08%)
Nov 13, 2020 0.0600 0.0773 0.0600 0.0747 12,300 +0.00(+3.03%)
Nov 12, 2020 0.0754 0.0754 0.0725 0.0725 900 -0.00(-3.59%)
Nov 11, 2020 0.0778 0.0784 0.0679 0.0752 4,075 +0.00(+1.62%)
Nov 10, 2020 0.0717 0.0744 0.0695 0.0740 4,541 +0.01(+13.85%)
Nov 09, 2020 0.0616 0.0680 0.0616 0.0650 12,900 -0.01(-10.47%)
Nov 06, 2020 0.0714 0.0726 0.0710 0.0726 20,500 +0.00(+4.76%)
Nov 05, 2020 0.0627 0.0706 0.0627 0.0693 12,826 +0.00(+1.17%)
Nov 04, 2020 0.0760 0.0760 0.0665 0.0685 138,424 -0.00(-6.68%)
Nov 03, 2020 0.0734 0.0734 0.0734 0.0734 500 +0.00(+0.00%)
Nov 02, 2020 0.0800 0.0800 0.0715 0.0734 65,400 -0.01(-8.25%)
Oct 30, 2020 0.0825 0.0832 0.0770 0.0800 10,700 -0.00(-3.61%)
Oct 29, 2020 0.0803 0.0830 0.0776 0.0830 21,934 +0.00(+3.75%)
Oct 28, 2020 0.0757 0.0800 0.0757 0.0800 19,682 -0.01(-8.78%)
Oct 27, 2020 0.0835 0.0877 0.0835 0.0877 17,207 +0.01(+7.34%)
Oct 26, 2020 0.0870 0.0870 0.0817 0.0817 55,450 +0.00(+1.74%)
Oct 23, 2020 0.0824 0.0824 0.0800 0.0803 6,000 +0.00(+0.00%)
Oct 22, 2020 0.0920 0.0925 0.0789 0.0803 113,690 -0.01(-10.78%)
Oct 21, 2020 0.0827 0.0950 0.0827 0.0900 55,336 -0.01(-9.09%)
Oct 20, 2020 0.0990 0.0990 0.0990 50 +0.00(+0.00%)
Oct 19, 2020 0.0931 0.0990 0.0930 0.0990 31,314 +0.00(+3.45%)
Oct 16, 2020 0.0870 0.0957 0.0851 0.0957 8,700 +0.01(+12.32%)
Oct 15, 2020 0.0929 0.0929 0.0852 0.0852 5,584 -0.01(-8.97%)
Oct 14, 2020 0.0878 0.0980 0.0878 0.0936 3,450 -0.00(-1.99%)
Oct 13, 2020 0.0955 0.0955 0.0955 0.0955 2,500 +0.01(+6.70%)
Oct 12, 2020 0.0976 0.0995 0.0800 0.0895 166,320 -0.01(-8.30%)
Oct 09, 2020 0.0900 0.1009 0.0900 0.0976 11,900 +0.00(+3.39%)
Oct 08, 2020 0.0997 0.0997 0.0920 0.0944 6,917 -0.00(-3.67%)
Oct 07, 2020 0.0920 0.0980 0.0900 0.0980 12,180 -0.00(-0.31%)
Oct 06, 2020 0.0937 0.1029 0.0902 0.0983 14,157 -0.00(-1.70%)
Oct 05, 2020 0.1017 0.1017 0.0933 0.1000 18,181 +0.00(+0.00%)
Oct 02, 2020 0.0932 0.1000 0.0926 0.1000 21,600 +0.01(+7.64%)
Oct 01, 2020 0.1054 0.1054 0.0891 0.0929 109,149 -0.01(-12.28%)
Sep 30, 2020 0.1059 0.1059 0.1059 0.1059 25,000 +0.01(+8.06%)
Sep 29, 2020 0.0990 0.0990 0.0933 0.0980 1,916 +0.01(+5.72%)
Sep 28, 2020 0.0927 0.0927 0.0927 0.0927 3,250 -0.01(-5.41%)
Sep 25, 2020 0.0920 0.0980 0.0920 0.0980 10,400 +0.00(+5.04%)
Sep 24, 2020 0.1000 0.1000 0.0933 0.0933 2,080 -0.01(-6.70%)
Sep 23, 2020 0.1080 0.1080 0.0986 0.1000 15,201 +0.00(+3.09%)
Sep 22, 2020 0.1071 0.1092 0.0970 0.0970 14,866 +0.00(+0.94%)
Sep 21, 2020 0.1000 0.1069 0.0961 0.0961 169,982 -0.01(-8.30%)
Sep 18, 2020 0.1066 0.1081 0.1048 0.1048 25,400 +0.00(+2.75%)
Sep 17, 2020 0.1030 0.1099 0.1003 0.1020 29,650 -0.00(-3.23%)
Sep 16, 2020 0.1029 0.1079 0.1029 0.1054 37,977 +0.00(+0.48%)
Sep 15, 2020 0.1011 0.1079 0.1011 0.1049 9,109 +0.00(+4.48%)
Sep 14, 2020 0.0959 0.1004 0.0959 0.1004 10,315 +0.01(+7.61%)
Sep 11, 2020 0.0933 0.0933 0.0933 50 +0.00(+0.00%)
Sep 10, 2020 0.0966 0.1004 0.0933 0.0933 22,000 -0.01(-7.07%)
Sep 09, 2020 0.1004 0.1004 0.1004 0.1004 1,062 +0.00(+0.40%)
Sep 08, 2020 0.1003 0.1051 0.0939 0.1000 9,126 +0.00(+0.00%)
Sep 04, 2020 0.0985 0.1029 0.0946 0.1000 59,100 -0.00(-2.82%)
Sep 03, 2020 0.0978 0.1068 0.0978 0.1029 13,890 -0.00(-1.81%)
Sep 02, 2020 0.1034 0.1048 0.0985 0.1048 13,392 +0.00(+4.59%)
Sep 01, 2020 0.1109 0.1109 0.0983 0.1002 34,502 -0.00(-3.28%)
Aug 31, 2020 0.1000 0.1113 0.1000 0.1036 66,550 +0.00(+0.58%)
Aug 28, 2020 0.1119 0.1119 0.0979 0.1030 126,600 -0.00(-4.54%)
Aug 27, 2020 0.1076 0.1079 0.0990 0.1079 5,380 +0.00(+0.28%)
Aug 26, 2020 0.1076 0.1076 0.1076 0.1076 11,000 +0.01(+7.17%)
Aug 25, 2020 0.1000 0.1004 0.0962 0.1004 5,800 +0.00(+1.01%)
Aug 24, 2020 0.1104 0.1137 0.0984 0.0994 48,012 -0.01(-10.45%)
Aug 21, 2020 0.1059 0.1110 0.1059 0.1110 2,700 -0.00(-3.39%)
Aug 20, 2020 0.1250 0.1250 0.1095 0.1149 124,089 +0.00(+0.17%)
Aug 19, 2020 0.0967 0.1159 0.0967 0.1147 293,892 +0.02(+26.04%)
Aug 18, 2020 0.1000 0.1000 0.0871 0.0910 15,100 -0.00(-4.21%)
Aug 17, 2020 0.0981 0.0996 0.0851 0.0950 146,457 +0.00(+3.94%)
Aug 14, 2020 0.0932 0.0932 0.0914 0.0914 5,900 -0.00(-2.77%)
Aug 13, 2020 0.0896 0.0953 0.0896 0.0940 187,665 +0.00(+4.44%)
Aug 12, 2020 0.0852 0.0916 0.0852 0.0900 17,090 +0.00(+5.63%)
Aug 11, 2020 0.0900 0.0948 0.0850 0.0852 13,000 -0.00(-0.81%)
Aug 10, 2020 0.0950 0.0950 0.0846 0.0859 176,000 -0.01(-9.58%)
Aug 07, 2020 0.0957 0.0957 0.0950 0.0950 6,100 -0.01(-5.00%)
Aug 06, 2020 0.0973 0.1030 0.0973 0.1000 14,038 +0.00(+2.15%)
Aug 05, 2020 0.1031 0.1034 0.0920 0.0979 93,570 -0.00(-2.10%)
Aug 04, 2020 0.1000 0.1033 0.0973 0.1000 161,290 -0.01(-8.51%)
Aug 03, 2020 0.1000 0.1093 0.0900 0.1093 9,282 +0.01(+5.81%)
Jul 31, 2020 0.0991 0.1035 0.0951 0.1033 170,500 +0.00(+2.68%)
Jul 30, 2020 0.1150 0.1150 0.0996 0.1006 5,550 -0.00(-1.57%)
Jul 29, 2020 0.1065 0.1065 0.1021 0.1022 20,070 -0.01(-6.50%)
Jul 28, 2020 0.1100 0.1100 0.1093 0.1093 1,245 -0.00(-1.53%)
Jul 27, 2020 0.1120 0.1120 0.1000 0.1110 68,260 +0.00(+0.91%)
Jul 24, 2020 0.1057 0.1100 0.1021 0.1100 42,700 +0.01(+7.84%)
Jul 23, 2020 0.1049 0.1098 0.1020 0.1020 64,495 -0.00(-0.39%)
Jul 22, 2020 0.1090 0.1095 0.0997 0.1024 70,159 +0.00(+0.39%)
Jul 21, 2020 0.1095 0.1100 0.1000 0.1020 87,138 -0.00(-3.77%)
Jul 20, 2020 0.1040 0.1100 0.1025 0.1060 44,600 +0.00(+1.92%)
Jul 17, 2020 0.0996 0.1040 0.0996 0.1040 25,500 +0.00(+2.97%)
Jul 16, 2020 0.1012 0.1012 0.1010 0.1010 11,000 +0.01(+5.21%)
Jul 15, 2020 0.1020 0.1050 0.0950 0.0960 101,273 -0.00(-3.81%)
Jul 14, 2020 0.1011 0.1011 0.0971 0.0998 18,500 -0.00(-0.70%)
Jul 13, 2020 0.1050 0.1074 0.0997 0.1005 85,500 +0.00(+0.50%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1000 2,400 -0.00(-4.21%)
Jul 09, 2020 0.1085 0.1137 0.0988 0.1044 26,255 +0.00(+2.05%)
Jul 08, 2020 0.1050 0.1069 0.1023 0.1023 44,675 -0.00(-2.39%)
Jul 07, 2020 0.0965 0.1048 0.0959 0.1048 90,500 -0.00(-0.10%)
Jul 06, 2020 0.0947 0.1049 0.0943 0.1049 44,505 +0.01(+6.61%)
Jul 02, 2020 0.1020 0.1045 0.0900 0.0984 62,000 -0.00(-1.60%)
Jul 01, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+3.73%)
Jun 30, 2020 0.0950 0.1040 0.0950 0.0964 105,100 +0.00(+0.73%)
Jun 29, 2020 0.0930 0.0957 0.0863 0.0957 25,219 +0.00(+2.90%)
Jun 26, 2020 0.0900 0.0935 0.0890 0.0930 13,600 -0.00(-1.69%)
Jun 25, 2020 0.1039 0.1039 0.0946 0.0946 600 +0.01(+6.29%)
Jun 24, 2020 0.0890 0.0919 0.0890 0.0890 3,255 -0.01(-9.55%)
Jun 23, 2020 0.0911 0.1049 0.0889 0.0984 26,700 -0.00(-2.57%)
Jun 22, 2020 0.0964 0.1039 0.0900 0.1010 31,700 -0.00(-3.63%)
Jun 19, 2020 0.1000 0.1048 0.0972 0.1048 5,800 +0.00(+1.16%)
Jun 18, 2020 0.0985 0.1036 0.0946 0.1036 7,049 +0.00(+4.23%)
Jun 17, 2020 0.1043 0.1043 0.0906 0.0994 3,790 -0.01(-4.79%)
Jun 16, 2020 0.0940 0.1044 0.0921 0.1044 40,838 +0.02(+21.25%)
Jun 15, 2020 0.0800 0.0865 0.0800 0.0861 5,270 +0.00(+3.86%)
Jun 12, 2020 0.0848 0.0863 0.0820 0.0829 116,100 -0.01(-7.06%)
Jun 11, 2020 0.0905 0.0905 0.0877 0.0892 266,212 -0.00(-2.62%)
Jun 10, 2020 0.0955 0.0960 0.0905 0.0916 153,960 -0.01(-10.98%)
Jun 09, 2020 0.1060 0.1060 0.0919 0.1029 72,330 -0.00(-3.74%)
Jun 08, 2020 0.1100 0.1100 0.1069 0.1069 40,740 -0.00(-2.82%)
Jun 05, 2020 0.1100 0.1132 0.1061 0.1100 15,900 -0.01(-4.35%)
Jun 04, 2020 0.1111 0.1150 0.1060 0.1150 72,555 +0.01(+6.88%)
Jun 03, 2020 0.1175 0.1175 0.1076 0.1076 17,615 -0.01(-8.81%)
Jun 02, 2020 0.1126 0.1185 0.1085 0.1180 38,378 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.