Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0437 -0.0029 (-6.22%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0878 0.0900 0.0878 0.0900 12,500 -0.00(-2.49%)
Jan 30, 2020 0.0873 0.0923 0.0873 0.0923 11,999 +0.00(+2.56%)
Jan 29, 2020 0.0900 0.0900 0.0900 85 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+4.65%)
Jan 27, 2020 0.0865 0.0920 0.0860 0.0860 38,000 -0.01(-7.73%)
Jan 24, 2020 0.0860 0.0932 0.0860 0.0932 3,800 +0.00(+1.30%)
Jan 23, 2020 0.0990 0.0990 0.0919 0.0920 23,846 -0.01(-6.88%)
Jan 22, 2020 0.0979 0.0988 0.0906 0.0988 10,322 +0.00(+5.22%)
Jan 21, 2020 0.0918 0.0999 0.0908 0.0939 164,823 +0.01(+14.51%)
Jan 17, 2020 0.0814 0.0844 0.0814 0.0820 77,000 -0.00(-1.20%)
Jan 16, 2020 0.0883 0.0898 0.0785 0.0830 30,486 -0.00(-0.60%)
Jan 15, 2020 0.0835 0.0868 0.0835 0.0835 5,211 -0.00(-2.91%)
Jan 14, 2020 0.0730 0.0860 0.0730 0.0860 7,000 +0.01(+10.40%)
Jan 13, 2020 0.0759 0.0857 0.0759 0.0779 42,638 +0.00(+1.83%)
Jan 10, 2020 0.0750 0.0790 0.0716 0.0765 35,100 +0.00(+2.00%)
Jan 09, 2020 0.0730 0.0812 0.0730 0.0750 197,000 -0.00(-0.79%)
Jan 08, 2020 0.0781 0.0786 0.0756 0.0756 32,477 +0.00(+0.80%)
Jan 07, 2020 0.0750 0.0787 0.0718 0.0750 60,000 +0.00(+0.00%)
Jan 06, 2020 0.0771 0.0780 0.0740 0.0750 77,762 +0.00(+0.67%)
Jan 03, 2020 0.0843 0.0843 0.0745 0.0745 113,100 -0.01(-11.83%)
Jan 02, 2020 0.0805 0.0845 0.0750 0.0845 78,500 +0.01(+7.78%)
Dec 31, 2019 0.0800 0.0891 0.0784 0.0784 25,600 +0.00(+1.16%)
Dec 30, 2019 0.0745 0.0818 0.0730 0.0775 49,746 +0.00(+0.65%)
Dec 27, 2019 0.0783 0.0794 0.0713 0.0770 158,800 +0.01(+16.49%)
Dec 26, 2019 0.0930 0.0930 0.0661 0.0661 47,359 -0.01(-13.03%)
Dec 24, 2019 0.0848 0.0848 0.0760 0.0760 31,500 +0.00(+1.20%)
Dec 23, 2019 0.0833 0.0833 0.0744 0.0751 93,174 -0.00(-4.33%)
Dec 20, 2019 0.0800 0.0800 0.0755 0.0785 5,100 -0.01(-5.99%)
Dec 19, 2019 0.0750 0.0846 0.0750 0.0835 34,557 +0.01(+11.33%)
Dec 18, 2019 0.0800 0.0840 0.0750 0.0750 101,938 -0.01(-6.25%)
Dec 17, 2019 0.0828 0.0828 0.0776 0.0800 18,500 -0.00(-2.44%)
Dec 16, 2019 0.0850 0.0850 0.0820 0.0820 217 +0.01(+8.32%)
Dec 13, 2019 0.0760 0.0839 0.0755 0.0757 82,800 +0.00(+0.93%)
Dec 12, 2019 0.0750 0.0750 0.0750 0.0750 95,500 -0.01(-10.18%)
Dec 11, 2019 0.0819 0.0850 0.0789 0.0835 140,807 +0.00(+0.48%)
Dec 10, 2019 0.0800 0.0869 0.0775 0.0831 99,000 -0.01(-10.84%)
Dec 09, 2019 0.0932 0.0932 0.0932 0.0932 3,000 +0.01(+14.08%)
Dec 06, 2019 0.0817 0.0817 0.0813 0.0817 59,000 -0.00(-5.00%)
Dec 05, 2019 0.0768 0.0885 0.0768 0.0860 192,350 +0.00(+0.12%)
Dec 04, 2019 0.0960 0.0960 0.0859 0.0859 4,000 +0.01(+7.38%)
Dec 03, 2019 0.0774 0.0846 0.0774 0.0800 21,500 -0.01(-5.88%)
Dec 02, 2019 0.0850 0.0850 0.0850 0.0850 18,076 +0.01(+6.25%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 600 +0.01(+13.96%)
Nov 27, 2019 0.0800 0.0850 0.0702 0.0702 125,000 -0.01(-12.25%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Nov 25, 2019 0.0847 0.0850 0.0772 0.0850 53,650 -0.00(-3.30%)
Nov 22, 2019 0.0808 0.0879 0.0808 0.0879 46,900 +0.01(+9.88%)
Nov 21, 2019 0.0800 0.0909 0.0800 0.0800 201,000 -0.01(-8.99%)
Nov 20, 2019 0.0862 0.0879 0.0753 0.0879 106,000 -0.00(-0.79%)
Nov 19, 2019 0.0870 0.0886 0.0870 0.0886 28,868 +0.01(+11.03%)
Nov 18, 2019 0.0819 0.0819 0.0798 0.0798 4,375 +0.01(+7.69%)
Nov 15, 2019 0.0686 0.0741 0.0686 0.0741 33,000 -0.01(-16.84%)
Nov 14, 2019 0.0861 0.0891 0.0849 0.0891 63,750 +0.01(+11.24%)
Nov 13, 2019 0.0809 0.0809 0.0801 0.0801 52,500 +0.01(+8.68%)
Nov 12, 2019 0.0759 0.0812 0.0721 0.0737 6,750 -0.00(-0.94%)
Nov 11, 2019 0.0690 0.0800 0.0650 0.0744 109,984 +0.01(+8.93%)
Nov 08, 2019 0.0880 0.0880 0.0650 0.0683 477,400 -0.01(-14.63%)
Nov 07, 2019 0.0791 0.0800 0.0791 0.0800 12,340 -0.00(-3.85%)
Nov 05, 2019 0.0832 0.0832 0.0832 0 -0.01(-11.30%)
Nov 04, 2019 0.0938 0.0970 0.0938 0.0938 33,023 -0.00(-3.30%)
Nov 01, 2019 0.0949 0.0970 0.0831 0.0970 18,200 +0.01(+7.78%)
Oct 31, 2019 0.0900 0.0986 0.0870 0.0900 32,887 +0.00(+0.00%)
Oct 30, 2019 0.0831 0.0900 0.0831 0.0900 13,000 +0.01(+8.30%)
Oct 29, 2019 0.0865 0.0865 0.0831 0.0831 10,500 +0.00(+0.12%)
Oct 28, 2019 0.0830 0.0830 0.0830 0.0830 40,500 -0.00(-1.78%)
Oct 25, 2019 0.0872 0.0872 0.0845 0.0845 150,200 -0.00(-2.87%)
Oct 24, 2019 0.0890 0.0890 0.0870 0.0870 10,200 -0.00(-3.33%)
Oct 23, 2019 0.0750 0.0900 0.0750 0.0900 22,045 -0.00(-0.11%)
Oct 22, 2019 0.0790 0.0901 0.0790 0.0901 8,232 +0.01(+14.34%)
Oct 21, 2019 0.0882 0.0889 0.0780 0.0788 37,006 -0.00(-3.79%)
Oct 18, 2019 0.0781 0.0819 0.0781 0.0819 3,700 -0.00(-0.61%)
Oct 17, 2019 0.0876 0.0876 0.0791 0.0824 9,866 -0.00(-2.60%)
Oct 16, 2019 0.0775 0.0846 0.0775 0.0846 78,831 +0.00(+1.08%)
Oct 15, 2019 0.0839 0.0883 0.0837 0.0837 13,600 +0.01(+12.35%)
Oct 14, 2019 0.0902 0.0902 0.0720 0.0745 9,269 -0.01(-16.10%)
Oct 11, 2019 0.0900 0.0902 0.0757 0.0888 27,200 -0.00(-1.33%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 55 +0.00(+0.00%)
Oct 08, 2019 0.0837 0.0900 0.0837 0.0900 42,000 +0.01(+16.28%)
Oct 07, 2019 0.0900 0.0900 0.0774 0.0774 16,500 -0.01(-7.53%)
Oct 04, 2019 0.0837 0.0837 0.0837 0.0837 5,000 -0.00(-4.45%)
Oct 02, 2019 0.0876 0.0876 0.0876 0 +0.00(+3.06%)
Oct 01, 2019 0.0850 0.0850 0.0850 0.0850 2,994 +0.00(+0.00%)
Sep 30, 2019 0.0879 0.0880 0.0806 0.0850 15,551 +0.00(+4.17%)
Sep 27, 2019 0.0816 0.0816 0.0816 0.0816 3,000 +0.00(+4.62%)
Sep 26, 2019 0.0870 0.0870 0.0780 0.0780 66,610 -0.01(-10.34%)
Sep 24, 2019 0.0870 0.0870 0.0870 0 +0.00(+3.57%)
Sep 23, 2019 0.0869 0.0869 0.0800 0.0840 26,976 +0.00(+0.00%)
Sep 20, 2019 0.0810 0.0840 0.0810 0.0840 7,200 +0.00(+1.82%)
Sep 19, 2019 0.0825 0.0825 0.0825 0.0825 2,000 -0.00(-5.17%)
Sep 18, 2019 0.0841 0.0870 0.0823 0.0870 16,300 +0.01(+8.07%)
Sep 17, 2019 0.0800 0.0805 0.0800 0.0805 4,220 -0.01(-7.79%)
Sep 16, 2019 0.0800 0.0873 0.0800 0.0873 17,995 +0.01(+11.92%)
Sep 13, 2019 0.0880 0.0880 0.0780 0.0780 6,800 -0.00(-0.13%)
Sep 12, 2019 0.0821 0.0821 0.0781 0.0781 9,603 -0.01(-15.84%)
Sep 11, 2019 0.0884 0.0928 0.0820 0.0928 43,730 +0.00(+1.98%)
Sep 10, 2019 0.0920 0.0920 0.0910 0.0910 10,500 -0.00(-1.09%)
Sep 06, 2019 0.0920 0.0920 0.0920 0 +0.00(+3.14%)
Sep 05, 2019 0.0930 0.0930 0.0887 0.0892 44,613 +0.01(+9.85%)
Sep 04, 2019 0.0770 0.0918 0.0770 0.0812 63,557 +0.01(+18.89%)
Sep 03, 2019 0.0683 0.0683 0.0683 0.0683 3,000 +0.00(+5.56%)
Aug 30, 2019 0.0640 0.0686 0.0595 0.0647 27,000 -0.00(-5.96%)
Aug 29, 2019 0.0650 0.0718 0.0600 0.0688 189,987 +0.00(+4.72%)
Aug 28, 2019 0.0591 0.0682 0.0591 0.0657 26,800 +0.00(+0.92%)
Aug 27, 2019 0.0670 0.0690 0.0600 0.0651 322,469 -0.01(-8.57%)
Aug 26, 2019 0.0740 0.0765 0.0700 0.0712 279,650 -0.00(-3.78%)
Aug 23, 2019 0.0740 0.0830 0.0740 0.0740 123,000 -0.01(-12.43%)
Aug 22, 2019 0.0800 0.0845 0.0700 0.0845 119,596 +0.01(+9.60%)
Aug 21, 2019 0.0678 0.0771 0.0625 0.0771 33,978 +0.01(+7.08%)
Aug 20, 2019 0.0655 0.0720 0.0650 0.0720 37,100 -0.00(-4.00%)
Aug 19, 2019 0.0720 0.0771 0.0600 0.0750 182,960 +0.00(+2.18%)
Aug 16, 2019 0.0650 0.0734 0.0630 0.0734 557,900 +0.00(+4.86%)
Aug 15, 2019 0.0814 0.0839 0.0626 0.0700 204,490 -0.01(-11.17%)
Aug 14, 2019 0.0817 0.0866 0.0702 0.0788 141,536 -0.01(-10.66%)
Aug 13, 2019 0.0942 0.0942 0.0800 0.0882 121,949 -0.01(-6.37%)
Aug 12, 2019 0.1060 0.1060 0.0812 0.0942 308,956 -0.01(-5.89%)
Aug 09, 2019 0.1040 0.1096 0.1001 0.1001 55,200 -0.01(-8.75%)
Aug 08, 2019 0.1109 0.1109 0.1097 0.1097 19,034 +0.01(+5.28%)
Aug 07, 2019 0.1075 0.1099 0.1042 0.1042 27,793 -0.00(-3.07%)
Aug 06, 2019 0.1050 0.1080 0.1038 0.1075 35,084 -0.01(-4.87%)
Aug 05, 2019 0.1038 0.1130 0.1038 0.1130 22,845 +0.01(+7.41%)
Aug 02, 2019 0.1010 0.1052 0.1000 0.1052 35,400 +0.00(+2.14%)
Aug 01, 2019 0.1051 0.1051 0.1030 0.1030 4,000 -0.00(-0.10%)
Jul 31, 2019 0.1074 0.1105 0.1012 0.1031 13,000 -0.01(-10.74%)
Jul 30, 2019 0.1081 0.1155 0.1050 0.1155 21,544 -0.00(-0.43%)
Jul 29, 2019 0.1099 0.1160 0.1050 0.1160 17,664 +0.01(+10.48%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Jul 25, 2019 0.1082 0.1082 0.1050 0.1050 39,330 -0.00(-0.94%)
Jul 24, 2019 0.1052 0.1118 0.1050 0.1060 78,068 -0.01(-6.85%)
Jul 23, 2019 0.1150 0.1180 0.1052 0.1138 61,150 +0.00(+2.89%)
Jul 22, 2019 0.1133 0.1133 0.1052 0.1106 69,900 -0.00(-2.04%)
Jul 19, 2019 0.1052 0.1129 0.1052 0.1129 20,000 +0.01(+7.12%)
Jul 18, 2019 0.1197 0.1198 0.1053 0.1054 157,895 -0.01(-6.81%)
Jul 17, 2019 0.1105 0.1157 0.1054 0.1131 19,700 +0.00(+2.26%)
Jul 16, 2019 0.1052 0.1190 0.1052 0.1106 12,270 -0.00(-2.12%)
Jul 15, 2019 0.1100 0.1130 0.1054 0.1130 54,000 +0.00(+2.73%)
Jul 12, 2019 0.1105 0.1134 0.1100 0.1100 115,500 -0.01(-5.34%)
Jul 11, 2019 0.1149 0.1174 0.1100 0.1162 92,667 +0.01(+5.64%)
Jul 10, 2019 0.1119 0.1119 0.1100 0.1100 3,846 +0.00(+2.71%)
Jul 09, 2019 0.1071 0.1071 0.1071 15 +0.00(+0.00%)
Jul 08, 2019 0.1079 0.1079 0.1071 0.1071 44,199 -0.01(-5.05%)
Jul 05, 2019 0.1052 0.1128 0.1052 0.1128 44,000 -0.00(-0.18%)
Jul 03, 2019 0.1211 0.1211 0.1053 0.1130 69,100 -0.00(-2.92%)
Jul 02, 2019 0.1164 0.1164 0.1164 0.1164 4,000 +0.00(+0.00%)
Jul 01, 2019 0.1053 0.1164 0.1053 0.1164 2,325 +0.00(+1.31%)
Jun 28, 2019 0.1105 0.1149 0.1100 0.1149 23,900 -0.01(-4.25%)
Jun 27, 2019 0.1316 0.1316 0.1120 0.1200 79,023 -0.01(-7.69%)
Jun 26, 2019 0.1253 0.1336 0.1200 0.1300 132,800 +0.01(+5.69%)
Jun 25, 2019 0.1330 0.1330 0.1203 0.1230 68,318 -0.00(-2.69%)
Jun 24, 2019 0.1237 0.1264 0.1200 0.1264 51,432 +0.01(+8.03%)
Jun 21, 2019 0.1150 0.1194 0.1120 0.1170 39,700 +0.00(+0.86%)
Jun 20, 2019 0.1196 0.1200 0.1100 0.1160 55,646 +0.00(+0.43%)
Jun 19, 2019 0.1170 0.1183 0.1105 0.1155 39,213 +0.00(+2.94%)
Jun 18, 2019 0.1170 0.1170 0.1053 0.1122 113,254 -0.00(-1.41%)
Jun 17, 2019 0.1140 0.1140 0.1098 0.1138 13,000 +0.00(+0.35%)
Jun 14, 2019 0.1120 0.1156 0.1100 0.1134 11,800 +0.00(+0.80%)
Jun 13, 2019 0.1145 0.1182 0.1125 0.1125 32,660 -0.00(-1.66%)
Jun 12, 2019 0.1111 0.1154 0.1100 0.1144 118,525 +0.01(+6.92%)
Jun 11, 2019 0.1070 0.1111 0.1052 0.1070 40,360 -0.00(-0.93%)
Jun 10, 2019 0.1080 0.1112 0.1071 0.1080 4,280 +0.00(+0.00%)
Jun 07, 2019 0.1130 0.1149 0.1050 0.1080 87,100 +0.00(+1.03%)
Jun 06, 2019 0.1160 0.1160 0.1010 0.1069 159,920 -0.00(-2.82%)
Jun 05, 2019 0.1157 0.1160 0.1100 0.1100 130,600 +0.01(+5.77%)
Jun 04, 2019 0.1172 0.1212 0.1040 0.1040 16,500 -0.01(-8.37%)
Jun 03, 2019 0.1129 0.1149 0.1098 0.1135 17,881 +0.01(+9.13%)
May 31, 2019 0.1106 0.1108 0.1040 0.1040 11,600 -0.01(-5.37%)
May 30, 2019 0.0981 0.1100 0.0981 0.1099 27,850 +0.01(+6.70%)
May 29, 2019 0.1007 0.1089 0.1007 0.1030 22,100 +0.00(+1.18%)
May 28, 2019 0.1109 0.1239 0.1018 0.1018 107,240 -0.01(-6.61%)
May 24, 2019 0.1029 0.1165 0.1029 0.1090 102,500 -0.01(-5.63%)
May 23, 2019 0.1111 0.1155 0.1065 0.1155 252,063 +0.00(+2.67%)
May 22, 2019 0.1150 0.1195 0.1061 0.1125 95,899 -0.00(-3.76%)
May 21, 2019 0.1600 0.1600 0.1169 0.1169 175,402 -0.04(-26.89%)
May 20, 2019 0.1350 0.1599 0.1350 0.1599 117,235 +0.04(+33.36%)
May 17, 2019 0.1300 0.1300 0.1099 0.1199 84,000 -0.01(-7.77%)
May 16, 2019 0.1244 0.1300 0.1200 0.1300 121,266 +0.01(+4.50%)
May 15, 2019 0.1237 0.1279 0.1132 0.1244 172,715 -0.01(-5.76%)
May 14, 2019 0.1320 0.1337 0.1300 0.1320 77,175 +0.00(+0.00%)
May 13, 2019 0.1266 0.1320 0.1266 0.1320 140,432 +0.01(+8.20%)
May 10, 2019 0.1326 0.1326 0.1220 0.1220 1,200 -0.01(-6.15%)
May 09, 2019 0.1300 0.1300 0.1288 0.1300 10,307 -0.00(-1.52%)
May 08, 2019 0.1313 0.1365 0.1313 0.1320 16,500 -0.00(-0.30%)
May 07, 2019 0.1400 0.1400 0.1324 0.1324 11,400 -0.01(-7.09%)
May 06, 2019 0.1488 0.1488 0.1425 0.1425 13,475 +0.00(+1.42%)
May 03, 2019 0.1405 0.1405 0.1405 0.1405 7,000 +0.00(+0.21%)
May 02, 2019 0.1348 0.1407 0.1310 0.1402 45,095 +0.00(+0.14%)
May 01, 2019 0.1430 0.1550 0.1400 0.1400 41,098 -0.01(-7.28%)
Apr 30, 2019 0.1616 0.1664 0.1510 0.1510 61,580 -0.01(-4.49%)
Apr 29, 2019 0.1391 0.1581 0.1391 0.1581 42,200 +0.02(+14.73%)
Apr 26, 2019 0.1340 0.1399 0.1340 0.1378 41,300 +0.01(+10.24%)
Apr 25, 2019 0.1268 0.1268 0.1250 0.1250 5,107 -0.00(-2.27%)
Apr 24, 2019 0.1260 0.1333 0.1260 0.1279 74,570 -0.00(-1.62%)
Apr 23, 2019 0.1360 0.1398 0.1300 0.1300 81,315 -0.01(-7.54%)
Apr 22, 2019 0.1400 0.1406 0.1367 0.1406 150,545 -0.00(-2.29%)
Apr 18, 2019 0.1540 0.1540 0.1400 0.1439 116,400 -0.01(-8.92%)
Apr 17, 2019 0.1672 0.1700 0.1520 0.1580 107,371 -0.01(-5.16%)
Apr 16, 2019 0.1650 0.1723 0.1650 0.1666 123,350 +0.00(+2.46%)
Apr 15, 2019 0.1700 0.1800 0.1626 0.1626 46,372 -0.01(-4.35%)
Apr 12, 2019 0.1682 0.1700 0.1600 0.1700 34,800 +0.01(+4.62%)
Apr 11, 2019 0.1575 0.1653 0.1575 0.1625 55,975 +0.00(+1.88%)
Apr 10, 2019 0.1497 0.1595 0.1497 0.1595 12,730 +0.00(+0.00%)
Apr 09, 2019 0.1521 0.1602 0.1470 0.1595 249,850 +0.01(+4.80%)
Apr 08, 2019 0.1480 0.1530 0.1475 0.1522 142,489 +0.00(+2.70%)
Apr 05, 2019 0.1550 0.1550 0.1444 0.1482 103,700 -0.00(-2.37%)
Apr 04, 2019 0.1479 0.1522 0.1403 0.1518 123,670 +0.01(+4.76%)
Apr 03, 2019 0.1470 0.1470 0.1317 0.1449 45,807 +0.01(+5.54%)
Apr 02, 2019 0.1319 0.1373 0.1319 0.1373 18,250 +0.00(+2.92%)
Apr 01, 2019 0.1233 0.1334 0.1233 0.1334 6,050 +0.00(+2.77%)
Mar 29, 2019 0.1330 0.1330 0.1228 0.1298 15,500 +0.00(+2.37%)
Mar 28, 2019 0.1202 0.1317 0.1201 0.1268 73,954 +0.00(+2.09%)
Mar 27, 2019 0.1335 0.1335 0.1242 0.1242 61,650 -0.01(-5.12%)
Mar 26, 2019 0.1350 0.1380 0.1284 0.1309 173,994 -0.01(-6.83%)
Mar 25, 2019 0.1459 0.1500 0.1310 0.1405 76,197 +0.00(+0.00%)
Mar 22, 2019 0.1363 0.1405 0.1332 0.1405 64,000 -0.00(-0.21%)
Mar 21, 2019 0.1422 0.1422 0.1366 0.1408 3,921 -0.00(-0.64%)
Mar 20, 2019 0.1418 0.1418 0.1384 0.1417 127,000 +0.01(+4.96%)
Mar 19, 2019 0.1414 0.1414 0.1336 0.1350 27,600 -0.00(-2.88%)
Mar 18, 2019 0.1401 0.1401 0.1390 0.1390 32,923 -0.00(-0.64%)
Mar 15, 2019 0.1462 0.1462 0.1300 0.1399 153,500 -0.00(-3.25%)
Mar 14, 2019 0.1482 0.1499 0.1400 0.1446 98,419 +0.00(+3.29%)
Mar 13, 2019 0.1349 0.1400 0.1264 0.1400 85,368 +0.01(+3.70%)
Mar 12, 2019 0.1350 0.1350 0.1300 0.1350 57,515 +0.00(+1.28%)
Mar 11, 2019 0.1300 0.1350 0.1269 0.1333 83,876 +0.01(+8.73%)
Mar 08, 2019 0.1286 0.1302 0.1226 0.1226 67,000 -0.01(-4.96%)
Mar 07, 2019 0.1200 0.1290 0.1200 0.1290 44,024 -0.00(-0.23%)
Mar 06, 2019 0.1273 0.1300 0.1200 0.1293 29,850 +0.00(+3.44%)
Mar 05, 2019 0.1260 0.1260 0.1190 0.1250 49,200 +0.00(+1.96%)
Mar 04, 2019 0.1200 0.1270 0.1195 0.1226 163,964 +0.01(+7.26%)
Mar 01, 2019 0.1163 0.1163 0.1080 0.1143 71,000 -0.01(-4.75%)
Feb 28, 2019 0.1319 0.1329 0.1200 0.1200 191,026 -0.01(-7.48%)
Feb 27, 2019 0.1300 0.1300 0.1236 0.1297 61,660 +0.00(+1.25%)
Feb 26, 2019 0.1238 0.1281 0.1175 0.1281 35,270 +0.01(+11.39%)
Feb 25, 2019 0.1100 0.1200 0.1100 0.1150 64,850 +0.01(+8.49%)
Feb 22, 2019 0.1100 0.1100 0.1060 0.1060 56,100 -0.00(-1.67%)
Feb 21, 2019 0.1140 0.1140 0.1078 0.1078 106,404 -0.01(-7.07%)
Feb 20, 2019 0.1091 0.1160 0.1050 0.1160 122,413 +0.01(+6.23%)
Feb 19, 2019 0.1073 0.1121 0.1073 0.1092 71,100 +0.00(+0.92%)
Feb 15, 2019 0.1020 0.1082 0.1020 0.1082 111,500 +0.00(+0.84%)
Feb 14, 2019 0.1048 0.1075 0.1033 0.1073 55,600 +0.01(+7.30%)
Feb 13, 2019 0.1000 0.1095 0.1000 0.1000 16,810 +0.00(+0.00%)
Feb 12, 2019 0.0994 0.1075 0.0994 0.1000 24,700 -0.00(-1.67%)
Feb 11, 2019 0.1093 0.1093 0.1006 0.1017 17,543 -0.00(-3.14%)
Feb 08, 2019 0.1000 0.1074 0.1000 0.1050 22,000 +0.00(+1.55%)
Feb 07, 2019 0.1050 0.1050 0.1000 0.1034 21,940 -0.00(-0.77%)
Feb 06, 2019 0.1000 0.1042 0.1000 0.1042 12,201 -0.00(-1.70%)
Feb 05, 2019 0.1061 0.1061 0.1060 0.1060 8,905 +0.00(+1.15%)
Feb 04, 2019 0.0978 0.1048 0.0965 0.1048 9,553 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.