Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0567 0.0573 0.0525 0.0548 23,094 +0.00(+5.38%)
Jan 30, 2024 0.0516 0.0560 0.0516 0.0520 319,359 +0.00(+0.78%)
Jan 29, 2024 0.0516 0.0538 0.0516 0.0516 416,737 -0.00(-0.77%)
Jan 26, 2024 0.0520 0.0557 0.0517 0.0520 799,314 -0.00(-2.07%)
Jan 25, 2024 0.0517 0.0541 0.0500 0.0531 175,100 +0.00(+3.31%)
Jan 24, 2024 0.0518 0.0561 0.0514 0.0514 402,546 -0.00(-6.55%)
Jan 23, 2024 0.0518 0.0560 0.0515 0.0550 267,902 +0.00(+7.84%)
Jan 22, 2024 0.0538 0.0550 0.0510 0.0510 205,320 -0.00(-8.60%)
Jan 19, 2024 0.0536 0.0571 0.0504 0.0558 441,126 +0.00(+4.89%)
Jan 18, 2024 0.0560 0.0569 0.0526 0.0532 136,849 +0.00(+6.40%)
Jan 17, 2024 0.0558 0.0564 0.0485 0.0500 83,557 -0.01(-10.71%)
Jan 16, 2024 0.0550 0.0570 0.0519 0.0560 433,606 +0.00(+3.70%)
Jan 12, 2024 0.0537 0.0550 0.0510 0.0540 781,029 +0.00(+9.76%)
Jan 11, 2024 0.0515 0.0515 0.0492 0.0492 225,000 +0.00(+0.20%)
Jan 10, 2024 0.0500 0.0514 0.0481 0.0491 129,540 +0.00(+5.14%)
Jan 09, 2024 0.0490 0.0490 0.0466 0.0467 91,283 -0.00(-4.69%)
Jan 08, 2024 0.0490 0.0496 0.0490 0.0490 164,900 -0.00(-5.59%)
Jan 05, 2024 0.0530 0.0530 0.0491 0.0519 470,650 +0.00(+0.19%)
Jan 04, 2024 0.0529 0.0531 0.0518 0.0518 85,000 -0.00(-1.15%)
Jan 03, 2024 0.0537 0.0537 0.0511 0.0524 103,200 -0.00(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.