Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0445 +0.0036 (+8.80%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0516	0.0520	0.0506	0.0506	464,600	+0.00(+1.20%)
Dec 28, 2023	0.0510	0.0520	0.0500	0.0500	52,600	+0.00(+0.81%)
Dec 27, 2023	0.0500	0.0520	0.0496	0.0496	127,157	-0.00(-1.59%)
Dec 26, 2023	0.0541	0.0541	0.0504	0.0504	15,625	-0.00(-1.18%)
Dec 22, 2023	0.0470	0.0510	0.0452	0.0510	408,324	+0.00(+0.00%)
Dec 21, 2023	0.0470	0.0510	0.0450	0.0510	649,424	+0.00(+9.91%)
Dec 20, 2023	0.0470	0.0480	0.0452	0.0464	101,255	-0.00(-1.28%)
Dec 19, 2023	0.0463	0.0475	0.0451	0.0470	150,300	+0.00(+2.62%)
Dec 18, 2023	0.0485	0.0485	0.0448	0.0458	237,390	-0.00(-4.38%)
Dec 15, 2023	0.0500	0.0500	0.0473	0.0479	121,802	-0.00(-4.20%)
Dec 14, 2023	0.0480	0.0506	0.0446	0.0500	271,382	+0.00(+2.04%)
Dec 13, 2023	0.0452	0.0490	0.0450	0.0490	134,611	+0.00(+6.52%)
Dec 12, 2023	0.0498	0.0498	0.0460	0.0460	63,000	-0.00(-4.17%)
Dec 11, 2023	0.0478	0.0515	0.0472	0.0480	120,595	+0.00(+4.35%)
Dec 08, 2023	0.0480	0.0519	0.0460	0.0460	115,618	-0.00(-0.86%)
Dec 07, 2023	0.0478	0.0491	0.0464	0.0464	37,987	-0.00(-2.93%)
Dec 06, 2023	0.0480	0.0503	0.0478	0.0478	78,795	-0.00(-3.43%)
Dec 05, 2023	0.0521	0.0522	0.0495	0.0495	103,200	-0.00(-3.88%)
Dec 04, 2023	0.0518	0.0518	0.0505	0.0515	69,005	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.