Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0900	0.1063	0.0900	0.0994	24,122	-0.00(-1.00%)
Jan 30, 2023	0.1023	0.1023	0.0988	0.1004	36,100	+0.00(+1.93%)
Jan 27, 2023	0.0948	0.0985	0.0919	0.0985	48,200	-0.00(-0.20%)
Jan 26, 2023	0.0934	0.0987	0.0934	0.0987	48,811	+0.00(+4.33%)
Jan 25, 2023	0.0974	0.0974	0.0912	0.0946	66,500	+0.01(+12.62%)
Jan 24, 2023	0.0952	0.0952	0.0840	0.0840	25,921	-0.01(-6.67%)
Jan 23, 2023	0.0852	0.0900	0.0852	0.0900	80,585	+0.00(+4.65%)
Jan 20, 2023	0.0860	0.0900	0.0860	0.0860	18,500	-0.00(-0.23%)
Jan 19, 2023	0.0773	0.0862	0.0772	0.0862	51,300	+0.00(+3.86%)
Jan 18, 2023	0.0830	0.0834	0.0811	0.0830	2,411	-0.00(-1.07%)
Jan 17, 2023	0.0785	0.0890	0.0785	0.0839	11,200	+0.00(+1.21%)
Jan 13, 2023	0.0830	0.0830	0.0788	0.0829	71,750	-0.00(-0.12%)
Jan 12, 2023	0.0800	0.0870	0.0800	0.0830	24,337	+0.01(+7.79%)
Jan 11, 2023	0.0800	0.0821	0.0770	0.0770	7,927	-0.00(-3.87%)
Jan 10, 2023	0.0829	0.0831	0.0796	0.0801	145,507	-0.00(-2.32%)
Jan 09, 2023	0.0800	0.0820	0.0778	0.0820	103,570	+0.01(+12.18%)
Jan 06, 2023	0.0732	0.0788	0.0701	0.0731	32,982	+0.00(+4.43%)
Jan 05, 2023	0.0710	0.0722	0.0700	0.0700	2,540	-0.01(-10.83%)
Jan 04, 2023	0.0701	0.0785	0.0701	0.0785	56,813	+0.01(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.