Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.6300 +0.0358 (+6.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.256 2.624 2.214 2.486 95,855 -0.06(-2.54%)
Dec 29, 2022 2.240 2.552 2.240 2.551 57,208 +0.24(+10.35%)
Dec 28, 2022 2.240 2.320 2.080 2.312 91,213 +0.07(+3.21%)
Dec 27, 2022 2.514 2.519 2.215 2.240 76,404 -0.18(-7.38%)
Dec 23, 2022 2.560 2.600 2.343 2.418 31,945 -0.16(-6.32%)
Dec 22, 2022 2.437 2.636 2.400 2.582 32,367 +0.10(+3.86%)
Dec 21, 2022 2.575 2.575 2.438 2.486 33,601 +0.04(+1.84%)
Dec 20, 2022 2.462 2.600 2.440 2.441 34,293 -0.04(-1.61%)
Dec 19, 2022 2.582 2.722 2.477 2.481 31,826 -0.10(-3.93%)
Dec 16, 2022 2.550 2.640 2.508 2.582 26,059 +0.02(+0.72%)
Dec 15, 2022 2.560 2.640 2.526 2.564 23,357 -0.04(-1.41%)
Dec 14, 2022 2.640 2.719 2.482 2.601 19,473 -0.05(-1.72%)
Dec 13, 2022 2.774 2.774 2.621 2.646 29,114 -0.05(-1.84%)
Dec 12, 2022 2.720 2.722 2.574 2.696 22,766 +0.06(+2.12%)
Dec 09, 2022 2.626 2.720 2.588 2.640 38,989 +0.02(+0.64%)
Dec 08, 2022 2.512 2.772 2.512 2.623 29,264 +0.15(+6.01%)
Dec 07, 2022 2.560 2.753 2.418 2.474 81,225 -0.02(-0.87%)
Dec 06, 2022 2.880 2.979 2.321 2.496 123,824 -0.38(-13.09%)
Dec 05, 2022 3.199 3.256 2.808 2.872 90,177 -0.25(-8.11%)
Dec 02, 2022 3.120 3.320 2.946 3.126 170,228 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.