Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0899 0.0974 0.0800 0.0900 62,463 -0.01(-7.12%)
Mar 30, 2021 0.0950 0.0970 0.0910 0.0969 115,453 -0.00(-3.10%)
Mar 29, 2021 0.1000 0.1011 0.0989 0.1000 7,860 -0.00(-1.38%)
Mar 26, 2021 0.1073 0.1073 0.0999 0.1014 20,800 -0.01(-5.50%)
Mar 25, 2021 0.1068 0.1100 0.1000 0.1073 14,150 +0.00(+1.13%)
Mar 24, 2021 0.0985 0.1073 0.0985 0.1061 12,501 +0.01(+12.51%)
Mar 23, 2021 0.1000 0.1100 0.0943 0.0943 30,725 +0.01(+17.87%)
Mar 22, 2021 0.1078 0.1078 0.0800 0.0800 148,645 -0.03(-23.95%)
Mar 19, 2021 0.1030 0.1099 0.1030 0.1052 15,700 +0.00(+0.19%)
Mar 18, 2021 0.1025 0.1082 0.1025 0.1050 44,322 -0.00(-2.14%)
Mar 17, 2021 0.1050 0.1300 0.1025 0.1073 99,406 +0.00(+4.68%)
Mar 16, 2021 0.1025 0.1198 0.1025 0.1025 12,179 -0.00(-3.94%)
Mar 15, 2021 0.1025 0.1067 0.1025 0.1067 3,100 +0.00(+4.10%)
Mar 12, 2021 0.1050 0.1092 0.1017 0.1025 34,000 +0.00(+0.00%)
Mar 11, 2021 0.1091 0.1126 0.1025 0.1025 34,706 -0.00(-3.30%)
Mar 10, 2021 0.1060 0.1119 0.1050 0.1060 6,875 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1200 0.1060 0.1060 24,886 +0.00(+0.86%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1051 12,000 -0.00(-4.45%)
Mar 05, 2021 0.1200 0.1200 0.1081 0.1100 12,900 +0.01(+4.76%)
Mar 04, 2021 0.1050 0.1200 0.1050 0.1050 59,105 +0.00(+0.00%)
Mar 03, 2021 0.1129 0.1130 0.1050 0.1050 46,525 -0.01(-7.08%)
Mar 02, 2021 0.1030 0.1130 0.1030 0.1130 25,022 +0.01(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.