Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9332 EUR -0.0002 (-0.02%)
Streaming Realtime Price Updated: 3:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2019 0.8801 0.8803 0.8794 0.8797 3,992 +0.00(+0.04%)
Jun 28, 2019 0.8795 0.8810 0.8777 0.8793 69,401 -0.00(-0.03%)
Jun 27, 2019 0.8795 0.8797 0.8793 0.8796 2,064 +0.00(+0.06%)
Jun 26, 2019 0.8797 0.8797 0.8789 0.8791 3,388 -0.00(-0.07%)
Jun 25, 2019 0.8797 0.8802 0.8794 0.8797 4,336 +0.00(+0.27%)
Jun 24, 2019 0.8774 0.8775 0.8771 0.8773 3,532 -0.00(-0.20%)
Jun 23, 2019 0.8794 0.8796 0.8777 0.8791 2,651 -0.00(-0.06%)
Jun 21, 2019 0.8855 0.8862 0.8789 0.8796 116,028 -0.01(-0.70%)
Jun 20, 2019 0.8855 0.8858 0.8852 0.8858 5,804 -0.00(-0.45%)
Jun 19, 2019 0.8909 0.8909 0.8897 0.8897 3,497 -0.00(-0.39%)
Jun 18, 2019 0.8933 0.8933 0.8930 0.8932 2,716 +0.00(+0.24%)
Jun 17, 2019 0.8915 0.8915 0.8909 0.8911 3,100 -0.00(-0.05%)
Jun 16, 2019 0.8923 0.8923 0.8915 0.8915 2,582 -0.00(-0.04%)
Jun 14, 2019 0.8867 0.8926 0.8858 0.8919 85,195 +0.01(+0.60%)
Jun 13, 2019 0.8867 0.8868 0.8863 0.8865 3,276 +0.00(+0.13%)
Jun 12, 2019 0.8858 0.8859 0.8853 0.8854 3,573 +0.00(+0.30%)
Jun 11, 2019 0.8830 0.8830 0.8823 0.8828 2,896 -0.00(-0.11%)
Jun 10, 2019 0.8838 0.8840 0.8836 0.8837 3,015 +0.00(+0.01%)
Jun 09, 2019 0.8837 0.8838 0.8823 0.8836 3,549 +0.00(+0.16%)
Jun 07, 2019 0.8869 0.8887 0.8812 0.8822 95,398 -0.00(-0.50%)
Jun 06, 2019 0.8869 0.8869 0.8863 0.8867 4,077 -0.00(-0.41%)
Jun 05, 2019 0.8911 0.8911 0.8903 0.8903 4,796 +0.00(+0.21%)
Jun 04, 2019 0.8888 0.8888 0.8883 0.8885 4,066 -0.00(-0.08%)
Jun 03, 2019 0.8896 0.8896 0.8890 0.8891 3,907 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.