Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0447 +0.0004 (+0.90%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1330 0.1330 0.1228 0.1298 15,500 +0.00(+2.37%)
Mar 28, 2019 0.1202 0.1317 0.1201 0.1268 73,954 +0.00(+2.09%)
Mar 27, 2019 0.1335 0.1335 0.1242 0.1242 61,650 -0.01(-5.12%)
Mar 26, 2019 0.1350 0.1380 0.1284 0.1309 173,994 -0.01(-6.83%)
Mar 25, 2019 0.1459 0.1500 0.1310 0.1405 76,197 +0.00(+0.00%)
Mar 22, 2019 0.1363 0.1405 0.1332 0.1405 64,000 -0.00(-0.21%)
Mar 21, 2019 0.1422 0.1422 0.1366 0.1408 3,921 -0.00(-0.64%)
Mar 20, 2019 0.1418 0.1418 0.1384 0.1417 127,000 +0.01(+4.96%)
Mar 19, 2019 0.1414 0.1414 0.1336 0.1350 27,600 -0.00(-2.88%)
Mar 18, 2019 0.1401 0.1401 0.1390 0.1390 32,923 -0.00(-0.64%)
Mar 15, 2019 0.1462 0.1462 0.1300 0.1399 153,500 -0.00(-3.25%)
Mar 14, 2019 0.1482 0.1499 0.1400 0.1446 98,419 +0.00(+3.29%)
Mar 13, 2019 0.1349 0.1400 0.1264 0.1400 85,368 +0.01(+3.70%)
Mar 12, 2019 0.1350 0.1350 0.1300 0.1350 57,515 +0.00(+1.28%)
Mar 11, 2019 0.1300 0.1350 0.1269 0.1333 83,876 +0.01(+8.73%)
Mar 08, 2019 0.1286 0.1302 0.1226 0.1226 67,000 -0.01(-4.96%)
Mar 07, 2019 0.1200 0.1290 0.1200 0.1290 44,024 -0.00(-0.23%)
Mar 06, 2019 0.1273 0.1300 0.1200 0.1293 29,850 +0.00(+3.44%)
Mar 05, 2019 0.1260 0.1260 0.1190 0.1250 49,200 +0.00(+1.96%)
Mar 04, 2019 0.1200 0.1270 0.1195 0.1226 163,964 +0.01(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.