Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9333 EUR -0.0001 (-0.01%)
Streaming Realtime Price Updated: 7:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.7328 0.7331 0.7301 0.7303 0 -0.00(-0.35%)
Jun 29, 2014 0.7327 0.7329 0.7326 0.7329 0 +0.00(+0.03%)
Jun 28, 2014 0.7327 0.7327 0.7327 0.7327 0 +0.00(+0.00%)
Jun 27, 2014 0.7346 0.7347 0.7326 0.7327 0 -0.00(-0.27%)
Jun 26, 2014 0.7336 0.7366 0.7331 0.7346 0 +0.00(+0.12%)
Jun 25, 2014 0.7351 0.7352 0.7325 0.7338 0 -0.00(-0.15%)
Jun 24, 2014 0.7351 0.7361 0.7338 0.7349 0 -0.00(-0.03%)
Jun 23, 2014 0.7356 0.7367 0.7345 0.7351 0 -0.00(-0.10%)
Jun 22, 2014 0.7354 0.7361 0.7354 0.7358 0 +0.00(+0.06%)
Jun 21, 2014 0.7352 0.7355 0.7352 0.7354 0 -0.00(-0.01%)
Jun 20, 2014 0.7349 0.7372 0.7335 0.7354 0 +0.00(+0.07%)
Jun 19, 2014 0.7360 0.7361 0.7330 0.7349 0 -0.00(-0.09%)
Jun 18, 2014 0.7382 0.7384 0.7354 0.7355 0 -0.00(-0.36%)
Jun 17, 2014 0.7368 0.7387 0.7360 0.7382 0 +0.00(+0.20%)
Jun 16, 2014 0.7386 0.7400 0.7364 0.7367 0 -0.00(-0.23%)
Jun 15, 2014 0.7386 0.7389 0.7383 0.7385 0 -0.00(-0.02%)
Jun 14, 2014 0.7386 0.7386 0.7386 0.7386 0 +0.00(+0.00%)
Jun 13, 2014 0.7380 0.7395 0.7364 0.7386 0 +0.00(+0.09%)
Jun 12, 2014 0.7389 0.7400 0.7368 0.7379 0 -0.00(-0.15%)
Jun 11, 2014 0.7382 0.7395 0.7377 0.7390 0 +0.00(+0.11%)
Jun 10, 2014 0.7357 0.7388 0.7352 0.7382 0 +0.01(+0.71%)
Jun 08, 2014 0.7330 0.7331 0.7328 0.7329 0 -0.00(-0.00%)
Jun 07, 2014 0.7330 0.7330 0.7329 0.7330 0 -0.00(-0.01%)
Jun 06, 2014 0.7319 0.7342 0.7313 0.7330 0 +0.00(+0.14%)
Jun 05, 2014 0.7353 0.7404 0.7316 0.7320 0 -0.00(-0.46%)
Jun 04, 2014 0.7338 0.7355 0.7333 0.7354 0 +0.00(+0.21%)
Jun 03, 2014 0.7354 0.7356 0.7329 0.7338 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.