African Gold Gr (OP: AGGFF )

0.1479 USD UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.028 1.028 1.009 1.009 15,000 -0.05(-5.03%)
Feb 25, 2011 1.030 1.062 1.030 1.062 16,005 +0.07(+7.12%)
Feb 24, 2011 1.038 1.058 0.9914 0.9914 6,100 -0.04(-3.54%)
Feb 23, 2011 0.9605 1.039 0.9605 1.028 20,160 +0.08(+8.85%)
Feb 22, 2011 0.9695 0.9785 0.9331 0.9442 179,900 -0.02(-2.51%)
Feb 18, 2011 0.9519 0.9700 0.9506 0.9685 21,120 +0.05(+5.39%)
Feb 17, 2011 0.9000 0.9294 0.9000 0.9190 45,800 +0.01(+1.16%)
Feb 16, 2011 0.8667 0.9085 0.8657 0.9085 13,530 +0.11(+14.35%)
Feb 15, 2011 0.8056 0.8056 0.7945 0.7945 3,100 +0.01(+1.37%)
Feb 14, 2011 0.7433 0.8045 0.7433 0.7838 10,400 +0.03(+4.08%)
Feb 11, 2011 0.7607 0.7620 0.7531 0.7531 3,200 -0.01(-0.71%)
Feb 09, 2011 0.7585 0.7585 0.7585 0 -0.01(-1.86%)
Feb 08, 2011 0.7729 0.7729 0.7729 0.7729 1,000 -0.04(-5.08%)
Feb 07, 2011 0.8143 0.8143 0.8143 0.8143 500 +0.02(+2.51%)
Feb 04, 2011 0.7915 0.7944 0.7915 0.7944 11,500 +0.01(+1.39%)
Feb 03, 2011 0.7835 0.7835 0.7835 0.7835 20,000 -0.00(-0.06%)
Feb 02, 2011 0.7530 0.8091 0.7530 0.7840 17,200 +0.03(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.