Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.8175 0.8176 0.8173 0.8174 0 -0.00(-0.38%)
Jun 29, 2010 0.8205 0.8210 0.8204 0.8205 0 +0.01(+1.55%)
Jun 25, 2010 0.8080 0.8080 0.8080 0 -0.00(-0.39%)
Jun 24, 2010 0.8111 0.8115 0.8109 0.8111 0 -0.00(-0.10%)
Jun 23, 2010 0.8119 0.8122 0.8118 0.8119 0 -0.00(-0.41%)
Jun 22, 2010 0.8153 0.8155 0.8153 0.8153 0 +0.00(+0.48%)
Jun 21, 2010 0.8119 0.8122 0.8114 0.8114 0 +0.00(+0.54%)
Jun 18, 2010 0.8070 0.8070 0.8070 0 -0.00(-0.09%)
Jun 17, 2010 0.8075 0.8079 0.8073 0.8078 0 -0.01(-0.63%)
Jun 16, 2010 0.8130 0.8131 0.8128 0.8129 0 +0.00(+0.17%)
Jun 15, 2010 0.8111 0.8116 0.8111 0.8116 0 -0.01(-0.88%)
Jun 14, 2010 0.8185 0.8189 0.8184 0.8187 0 -0.01(-0.82%)
Jun 11, 2010 0.8255 0.8255 0.8255 0 -0.00(-0.05%)
Jun 10, 2010 0.8255 0.8259 0.8252 0.8259 0 -0.01(-1.03%)
Jun 09, 2010 0.8341 0.8346 0.8341 0.8346 0 -0.00(-0.11%)
Jun 08, 2010 0.8354 0.8356 0.8352 0.8355 0 -0.00(-0.43%)
Jun 07, 2010 0.8393 0.8394 0.8391 0.8391 0 +0.00(+0.52%)
Jun 04, 2010 0.8348 0.8348 0.8348 0 +0.01(+1.53%)
Jun 03, 2010 0.8222 0.8222 0.8221 0.8222 0 +0.01(+0.70%)
Jun 02, 2010 0.8161 0.8165 0.8161 0.8165 0 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.