Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.9216	0.9216	0.9216	0	+0.01(+0.69%)
Dec 30, 2010	0.8845	0.9250	0.8745	0.9153	42,250	+0.00(+0.08%)
Dec 29, 2010	0.9450	0.9560	0.8960	0.9146	49,775	+0.01(+0.79%)
Dec 23, 2010		0.9074	0.9074	0.9074	0	+0.10(+12.94%)
Dec 22, 2010	0.7630	0.8040	0.7625	0.8034	17,300	+0.04(+5.56%)
Dec 21, 2010	0.7611	0.7611	0.7611	0.7611	1,650	+0.02(+2.57%)
Dec 20, 2010	0.7304	0.7512	0.7300	0.7420	26,700	+0.03(+4.88%)
Dec 17, 2010	0.7100	0.7100	0.6965	0.7075	32,000	-0.00(-0.23%)
Dec 16, 2010	0.7015	0.7220	0.6999	0.7091	14,200	-0.01(-1.72%)
Dec 15, 2010	0.7220	0.7220	0.7215	0.7215	4,000	-0.01(-1.35%)
Dec 14, 2010	0.7170	0.7485	0.7170	0.7314	20,870	-0.01(-1.14%)
Dec 13, 2010	0.7610	0.7625	0.7398	0.7398	9,200	-0.01(-1.07%)
Dec 10, 2010	0.7180	0.7683	0.7170	0.7478	23,420	+0.03(+4.28%)
Dec 09, 2010	0.7594	0.7675	0.7075	0.7171	23,800	-0.05(-6.47%)
Dec 08, 2010	0.7575	0.7667	0.7484	0.7667	23,500	-0.01(-1.33%)
Dec 07, 2010	0.8624	0.8624	0.7770	0.7770	61,200	-0.05(-6.57%)
Dec 06, 2010	0.8791	0.8793	0.8198	0.8316	48,100	+0.01(+1.35%)
Dec 03, 2010	0.7311	0.8405	0.7311	0.8205	34,261	+0.05(+6.67%)
Dec 02, 2010	0.7901	0.7924	0.7692	0.7692	27,100	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.