Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 27, 2018		33.50	33.50	33.50	143	+0.00(+0.00%)
Dec 24, 2018		33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 21, 2018		33.50	33.50	33.50	50	+0.00(+0.00%)
Dec 19, 2018		33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 18, 2018		33.50	33.50	33.50	113	+0.00(+0.00%)
Dec 17, 2018		33.50	33.50	33.50	1	+0.00(+0.00%)
Dec 14, 2018		33.50	33.50	33.50	29	+0.00(+0.00%)
Dec 13, 2018		33.50	33.50	33.50	12	+0.00(+0.00%)
Dec 12, 2018		33.50	33.50	33.50	11	+0.00(+0.00%)
Dec 11, 2018		33.50	33.50	33.50	51	+0.00(+0.00%)
Dec 07, 2018		33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 06, 2018		33.50	33.50	33.50	24	+0.00(+0.00%)
Dec 04, 2018	33.49	33.50	33.49	33.50	200	-3.28(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.