Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1401 0.1485 0.1401 0.1485 1,700 +0.02(+20.05%)
Oct 29, 2020 0.1237 0.1350 0.1236 0.1237 19,583 -0.02(-10.88%)
Oct 28, 2020 0.1337 0.1388 0.1300 0.1388 65,622 -0.01(-3.74%)
Oct 27, 2020 0.1359 0.1477 0.1300 0.1442 36,700 +0.01(+5.18%)
Oct 26, 2020 0.1500 0.1550 0.1350 0.1371 100,177 -0.01(-8.60%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 4,700 -0.01(-3.66%)
Oct 22, 2020 0.1556 0.1557 0.1500 0.1557 15,240 -0.00(-2.69%)
Oct 21, 2020 0.1676 0.1676 0.1600 0.1600 6,030 +0.01(+5.33%)
Oct 20, 2020 0.1700 0.1700 0.1519 0.1519 12,500 -0.00(-2.63%)
Oct 19, 2020 0.1539 0.1700 0.1539 0.1560 32,598 +0.00(+2.30%)
Oct 16, 2020 0.1523 0.1525 0.1523 0.1525 11,500 -0.01(-4.09%)
Oct 15, 2020 0.1600 0.1733 0.1500 0.1590 18,412 +0.00(+2.78%)
Oct 14, 2020 0.1575 0.1590 0.1500 0.1547 33,500 -0.01(-3.31%)
Oct 13, 2020 0.1695 0.1695 0.1600 0.1600 30,150 +0.00(+0.00%)
Oct 12, 2020 0.1600 0.1600 0.1600 0.1600 277 -0.01(-4.53%)
Oct 09, 2020 0.1700 0.1799 0.1676 0.1676 26,200 +0.01(+4.42%)
Oct 07, 2020 0.1605 0.1605 0.1605 0 -0.01(-5.59%)
Oct 06, 2020 0.1745 0.1800 0.1685 0.1700 64,595 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1707 0.1600 0.1700 25,181 +0.01(+5.59%)
Oct 02, 2020 0.1591 0.1610 0.1591 0.1610 11,100 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.