African Gold Gr (OP: AGGFF )

0.1327 USD UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2012 0.4844 0.4844 0.4844 0 +0.04(+9.07%)
Jan 26, 2012 0.4349 0.4492 0.4349 0.4441 53,700 +0.03(+6.19%)
Jan 25, 2012 0.4182 0.4182 0.4182 0.4182 1,000 +0.01(+2.00%)
Jan 24, 2012 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.12%)
Jan 20, 2012 0.4095 0.4095 0.4095 0 -0.01(-2.20%)
Jan 17, 2012 0.4187 0.4187 0.4187 0 +0.06(+16.89%)
Jan 12, 2012 0.3582 0.3582 0.3582 0 +0.01(+3.38%)
Jan 11, 2012 0.3465 0.3465 0.3465 0.3465 500 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.