Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 4.750 | 4.750 | 4.680 | 4.680 | 400 | -0.14(-2.90%) |
| Sep 19, 2019 | 4.820 | 4.820 | 4.820 | 0 | -0.06(-1.23%) | |
| Sep 18, 2019 | 4.850 | 4.880 | 4.850 | 4.880 | 2,500 | +0.00(+0.00%) |
| Sep 09, 2019 | 4.880 | 4.880 | 4.880 | 0 | -0.02(-0.41%) | |
| Aug 30, 2019 | 4.900 | 4.900 | 4.900 | 0 | -0.04(-0.81%) | |
| Aug 29, 2019 | 5.240 | 5.250 | 4.940 | 4.940 | 3,500 | -0.25(-4.82%) |
| Aug 27, 2019 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 5.190 | 5.190 | 5.190 | 0 | +0.03(+0.58%) | |
| Aug 21, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | 400 | +0.03(+0.58%) |
| Aug 16, 2019 | 5.130 | 5.130 | 5.130 | 0 | +0.01(+0.20%) | |
| Aug 13, 2019 | 5.120 | 5.120 | 5.120 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 5.120 | 5.120 | 5.120 | 5.120 | 2,100 | +0.08(+1.59%) |
| Aug 06, 2019 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) | |
| Aug 02, 2019 | 5.040 | 5.040 | 5.040 | 0 | -0.09(-1.75%) | |
| Aug 01, 2019 | 5.180 | 5.180 | 5.130 | 5.130 | 400 | -0.14(-2.66%) |
| Jul 31, 2019 | 5.340 | 5.340 | 5.270 | 5.270 | 1,110 | +0.15(+2.93%) |
| Jul 29, 2019 | 5.120 | 5.120 | 5.120 | 0 | +0.23(+4.70%) | |
| Jul 26, 2019 | 4.870 | 4.890 | 4.870 | 4.890 | 200 | -0.04(-0.81%) |
| Jul 25, 2019 | 4.950 | 4.950 | 4.930 | 4.930 | 532 | -0.13(-2.57%) |
| Jul 17, 2019 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 5.060 | 5.060 | 5.060 | 0 | -0.15(-2.88%) | |
| Jul 08, 2019 | 5.210 | 5.210 | 5.210 | 0 | -0.03(-0.57%) | |
| Jul 04, 2019 | 5.240 | 5.240 | 5.240 | 0 | +0.14(+2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
