Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 26.42 | 26.04 | 26.04 | 26.04 | 100 | -2.67(-9.30%) |
Sep 29, 2015 | 27.36 | 28.71 | 27.36 | 28.71 | 233 | +0.71(+2.54%) |
Sep 28, 2015 | 28.22 | 28.22 | 27.96 | 28.00 | 640 | +0.46(+1.67%) |
Sep 24, 2015 | 27.55 | 27.54 | 27.54 | 27.54 | 200 | -0.35(-1.25%) |
Sep 16, 2015 | 27.97 | 27.89 | 27.89 | 27.89 | 6,900 | +1.04(+3.85%) |
Sep 15, 2015 | 26.86 | 26.86 | 26.86 | 26.86 | 202 | -0.14(-0.54%) |
Sep 11, 2015 | 26.47 | 27.00 | 27.00 | 27.00 | 1 | +0.29(+1.09%) |
Sep 10, 2015 | 26.64 | 26.71 | 26.64 | 26.71 | 743 | -0.64(-2.34%) |
Sep 08, 2015 | 27.35 | 27.35 | 27.35 | 27.35 | 100 | -0.05(-0.18%) |
Sep 03, 2015 | 26.68 | 27.40 | 27.40 | 27.40 | 300 | +0.73(+2.73%) |
Sep 02, 2015 | 26.67 | 26.67 | 26.67 | 26.67 | 103 | -0.48(-1.77%) |
Aug 27, 2015 | 27.08 | 27.15 | 27.15 | 27.15 | 300 | +0.67(+2.53%) |
Aug 26, 2015 | 26.34 | 26.49 | 26.06 | 26.48 | 829 | +0.36(+1.38%) |
Aug 25, 2015 | 26.04 | 26.61 | 25.98 | 26.12 | 1,000 | +0.04(+0.15%) |
Aug 24, 2015 | 25.60 | 26.08 | 25.60 | 26.08 | 637 | -1.08(-3.98%) |
Aug 21, 2015 | 27.16 | 27.16 | 27.16 | 27.16 | 205 | -0.84(-3.00%) |
Aug 20, 2015 | 29.50 | 29.50 | 28.00 | 28.00 | 575 | -1.56(-5.28%) |
Aug 10, 2015 | 29.83 | 29.56 | 29.56 | 29.56 | 1 | +1.21(+4.27%) |
Aug 06, 2015 | 28.51 | 28.35 | 28.35 | 28.35 | 200 | -2.98(-9.51%) |
Aug 05, 2015 | 31.33 | 31.33 | 31.33 | 31.33 | 251 | -1.95(-5.86%) |
Aug 04, 2015 | 33.28 | 33.28 | 33.28 | 33.28 | 152 | +0.29(+0.88%) |
Aug 03, 2015 | 32.72 | 32.99 | 32.50 | 32.99 | 1,255 | +1.34(+4.23%) |
Jul 30, 2015 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | +0.25(+0.80%) |
Jul 29, 2015 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | +0.13(+0.42%) |
Jul 28, 2015 | 31.27 | 31.27 | 31.27 | 31.27 | 100 | -0.90(-2.80%) |
Jul 27, 2015 | 32.17 | 32.17 | 32.17 | 32.17 | 102 | -0.29(-0.89%) |
Jul 24, 2015 | 32.46 | 32.46 | 32.46 | 32.46 | 200 | +0.09(+0.27%) |
Jul 23, 2015 | 32.37 | 32.37 | 32.37 | 32.37 | 106 | -1.89(-5.50%) |
Jul 13, 2015 | 34.26 | 34.26 | 34.26 | 34.26 | 400 | +1.06(+3.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.