Boxlight Corp Cl A (NQ: BOXL )

2.520 USD -0.030 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.850 1.890 1.658 1.840 20,046 +0.01(+0.55%)
Sep 27, 2019 1.860 1.900 1.810 1.830 15,500 -0.09(-4.69%)
Sep 26, 2019 1.880 1.920 1.850 1.920 21,760 +0.03(+1.59%)
Sep 25, 2019 1.900 2.000 1.840 1.890 49,862 +0.03(+1.61%)
Sep 24, 2019 1.910 1.980 1.850 1.860 17,626 -0.04(-2.11%)
Sep 23, 2019 1.950 2.000 1.900 1.900 15,571 -0.05(-2.56%)
Sep 20, 2019 2.010 2.109 1.830 1.950 71,300 -0.07(-3.47%)
Sep 19, 2019 2.060 2.080 2.020 2.020 17,145 -0.01(-0.49%)
Sep 18, 2019 2.100 2.120 2.000 2.030 41,897 -0.06(-2.64%)
Sep 17, 2019 2.104 2.140 2.050 2.085 34,737 -0.08(-3.92%)
Sep 16, 2019 2.140 2.180 2.100 2.170 25,094 -0.02(-0.86%)
Sep 13, 2019 2.270 2.270 2.100 2.189 28,200 -0.04(-1.85%)
Sep 12, 2019 2.240 2.240 2.200 2.230 6,731 -0.02(-0.89%)
Sep 11, 2019 2.240 2.250 2.195 2.250 12,507 +0.09(+4.17%)
Sep 10, 2019 2.130 2.250 2.110 2.160 18,172 +0.03(+1.41%)
Sep 09, 2019 2.240 2.250 2.130 2.130 34,332 -0.12(-5.33%)
Sep 06, 2019 2.290 2.290 2.210 2.250 3,600 -0.06(-2.60%)
Sep 05, 2019 2.200 2.320 2.200 2.310 17,888 +0.14(+6.45%)
Sep 04, 2019 2.100 2.250 2.100 2.170 6,321 +0.04(+1.88%)
Sep 03, 2019 2.250 2.250 2.130 2.130 3,951 -0.10(-4.48%)
Aug 30, 2019 2.170 2.290 2.082 2.230 8,700 +0.06(+2.76%)
Aug 29, 2019 2.070 2.200 2.070 2.170 23,360 +0.07(+3.33%)
Aug 28, 2019 2.210 2.300 2.060 2.100 28,444 -0.20(-8.70%)
Aug 27, 2019 2.310 2.330 2.130 2.300 18,531 +0.00(+0.00%)
Aug 26, 2019 2.480 2.480 2.221 2.300 17,151 -0.16(-6.50%)
Aug 23, 2019 2.380 2.540 2.362 2.460 16,300 +0.06(+2.50%)
Aug 22, 2019 2.400 2.430 2.361 2.400 17,487 +0.00(+0.00%)
Aug 21, 2019 2.450 2.450 2.380 2.400 21,650 -0.05(-2.04%)
Aug 20, 2019 2.400 2.470 2.350 2.450 11,911 +0.04(+1.66%)
Aug 19, 2019 2.560 2.560 2.350 2.410 26,089 -0.14(-5.49%)
Aug 16, 2019 2.500 2.550 2.400 2.550 22,500 +0.05(+2.00%)
Aug 15, 2019 2.610 2.610 2.380 2.500 15,069 -0.12(-4.58%)
Aug 14, 2019 2.820 2.820 2.330 2.620 102,664 -0.21(-7.42%)
Aug 13, 2019 2.700 2.850 2.610 2.830 75,889 +0.17(+6.39%)
Aug 12, 2019 2.650 2.790 2.450 2.660 30,732 +0.05(+1.89%)
Aug 09, 2019 2.600 2.720 2.580 2.611 29,400 +0.03(+1.19%)
Aug 08, 2019 2.490 2.600 2.490 2.580 40,536 +0.08(+3.20%)
Aug 07, 2019 2.350 2.520 2.350 2.500 17,646 +0.10(+4.17%)
Aug 06, 2019 2.570 2.600 2.341 2.400 60,152 -0.16(-6.25%)
Aug 05, 2019 2.550 2.570 2.513 2.560 9,867 -0.03(-1.16%)
Aug 02, 2019 2.530 2.650 2.513 2.590 22,800 +0.00(+0.00%)
Aug 01, 2019 2.570 2.650 2.520 2.590 37,728 -0.03(-1.15%)
Jul 31, 2019 2.520 2.650 2.520 2.620 50,062 +0.06(+2.34%)
Jul 30, 2019 2.620 2.690 2.560 2.560 46,576 -0.04(-1.54%)
Jul 29, 2019 2.650 2.650 2.520 2.600 37,576 -0.03(-1.14%)
Jul 26, 2019 2.450 2.850 2.450 2.630 92,300 +0.31(+13.36%)
Jul 25, 2019 2.850 2.880 2.320 2.320 156,235 -0.51(-18.02%)
Jul 24, 2019 2.810 2.900 2.764 2.830 31,015 +0.01(+0.35%)
Jul 23, 2019 2.820 2.870 2.820 2.820 39,921 -0.04(-1.40%)
Jul 22, 2019 2.900 2.910 2.800 2.860 26,065 -0.02(-0.69%)
Jul 19, 2019 2.890 2.940 2.860 2.880 25,900 -0.04(-1.37%)
Jul 18, 2019 2.930 2.990 2.850 2.920 17,292 -0.01(-0.34%)
Jul 17, 2019 2.980 3.040 2.900 2.930 26,271 -0.01(-0.34%)
Jul 16, 2019 2.908 3.049 2.867 2.940 28,404 -0.00(-0.17%)
Jul 15, 2019 2.900 2.970 2.900 2.945 19,893 +0.02(+0.86%)
Jul 12, 2019 2.950 2.980 2.820 2.920 36,200 +0.01(+0.34%)
Jul 11, 2019 3.030 3.040 2.900 2.910 24,548 -0.12(-3.96%)
Jul 10, 2019 2.910 3.040 2.860 3.030 37,345 +0.13(+4.48%)
Jul 09, 2019 2.950 2.975 2.850 2.900 29,835 -0.05(-1.69%)
Jul 08, 2019 2.970 2.970 2.900 2.950 8,537 -0.03(-1.17%)
Jul 05, 2019 2.985 2.994 2.890 2.985 15,600 +0.02(+0.84%)
Jul 03, 2019 2.975 3.050 2.935 2.960 21,500 -0.02(-0.84%)
Jul 02, 2019 3.000 3.000 2.880 2.985 19,377 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.