Plant Veda Foods Ltd (CSE: MILK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 0.0300 | 100 | +0.00(+0.00%) | |||
| Sep 22, 2023 | 0.0300 | 287 | -0.01(-25.00%) | |||
| Sep 14, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
| Sep 07, 2023 | 0.0350 | 12 | +0.02(+75.00%) | |||
| Sep 05, 2023 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) | ||
| Aug 29, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
| Aug 18, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Aug 14, 2023 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | ||
| Aug 10, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Aug 04, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 02, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
| Aug 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
| Jul 28, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jul 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
| Jul 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jul 17, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 54,500 | -0.00(-12.50%) |
| Jul 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
| Jul 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,562 | -0.00(-12.50%) |
| Jul 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 25,500 | +0.00(+0.00%) |
| Jul 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
| Jul 07, 2023 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 43,500 | +0.00(+0.00%) |
| Jul 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
