Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 -0.0006 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6400 0.7295 0.6400 0.6995 56,790 +0.04(+6.07%)
Sep 29, 2022 0.6355 0.6595 0.6355 0.6595 65,636 +0.00(+0.00%)
Sep 28, 2022 0.6401 0.6595 0.6300 0.6595 14,077 +0.01(+1.46%)
Sep 27, 2022 0.6401 0.6500 0.6401 0.6500 6,705 +0.01(+1.55%)
Sep 26, 2022 0.6585 0.6625 0.6401 0.6401 57,400 -0.01(-1.52%)
Sep 23, 2022 0.6645 0.6995 0.6500 0.6500 47,236 -0.02(-3.49%)
Sep 22, 2022 0.6820 0.7000 0.6400 0.6735 458,213 -0.03(-3.79%)
Sep 21, 2022 0.6826 0.7200 0.6826 0.7000 69,258 +0.02(+3.70%)
Sep 20, 2022 0.7010 0.7438 0.6750 0.6750 56,481 -0.04(-6.25%)
Sep 19, 2022 0.7500 0.7500 0.7200 0.7200 71,492 -0.05(-6.49%)
Sep 16, 2022 0.7500 0.7700 0.7450 0.7700 39,061 +0.01(+1.32%)
Sep 15, 2022 0.7400 0.7993 0.7400 0.7600 29,485 +0.01(+1.93%)
Sep 14, 2022 0.9105 0.9400 0.7010 0.7456 345,890 -0.20(-21.52%)
Sep 13, 2022 0.9500 0.9500 0.9500 0.9500 6,111 +0.02(+1.88%)
Sep 12, 2022 0.9500 0.9525 0.9100 0.9325 9,118 +0.02(+2.47%)
Sep 09, 2022 0.9350 0.9500 0.9100 0.9100 10,400 -0.03(-3.69%)
Sep 08, 2022 0.8800 0.9449 0.8800 0.9449 12,840 +0.04(+4.99%)
Sep 07, 2022 0.9101 0.9101 0.8800 0.9000 19,800 -0.00(-0.01%)
Sep 06, 2022 0.9000 0.9100 0.8998 0.9001 7,600 +0.00(+0.07%)
Sep 02, 2022 0.8927 0.9100 0.8924 0.8995 36,150 -0.00(-0.06%)
Sep 01, 2022 0.8773 0.9000 0.8600 0.9000 49,660 +0.01(+0.61%)
Aug 31, 2022 0.8900 0.8945 0.8581 0.8945 13,375 +0.01(+1.05%)
Aug 30, 2022 0.8700 0.8900 0.8580 0.8852 7,595 +0.03(+3.93%)
Aug 29, 2022 0.8820 0.8950 0.8517 0.8517 1,053 -0.04(-4.84%)
Aug 26, 2022 0.8511 0.8950 0.8511 0.8950 15,000 +0.04(+5.16%)
Aug 25, 2022 0.8950 0.9000 0.8511 0.8511 36,263 -0.04(-4.91%)
Aug 24, 2022 0.8950 0.8950 0.8725 0.8950 12,787 +0.03(+2.87%)
Aug 23, 2022 0.8700 0.8787 0.8600 0.8700 5,111 +0.05(+5.45%)
Aug 22, 2022 0.8500 0.8600 0.8250 0.8250 5,390 -0.04(-4.07%)
Aug 19, 2022 0.8300 0.8600 0.8275 0.8600 89,888 +0.03(+3.61%)
Aug 18, 2022 0.8259 0.8300 0.8253 0.8300 69,766 +0.01(+0.83%)
Aug 17, 2022 0.8232 0.8232 0.8232 0.8232 1,104 -0.00(-0.52%)
Aug 16, 2022 0.8183 0.8275 0.8130 0.8275 44,939 +0.01(+1.05%)
Aug 15, 2022 0.8190 0.8190 0.8189 0.8189 1,800 +0.01(+1.04%)
Aug 12, 2022 0.8200 0.8200 0.8105 0.8105 10,510 -0.02(-2.00%)
Aug 11, 2022 0.8105 0.8270 0.8105 0.8270 1,244 +0.02(+2.04%)
Aug 10, 2022 0.8105 0.8156 0.8105 0.8105 5,000 +0.00(+0.00%)
Aug 09, 2022 0.8190 0.8190 0.8105 0.8105 930 +0.00(+0.06%)
Aug 08, 2022 0.8188 0.8188 0.8100 0.8100 1,530 +0.01(+1.25%)
Aug 05, 2022 0.8056 0.8100 0.7900 0.8000 23,402 +0.00(+0.00%)
Aug 04, 2022 0.8100 0.8193 0.7900 0.8000 4,300 -0.02(-2.32%)
Aug 03, 2022 0.8190 0.8190 0.8190 0.8190 243 +0.01(+1.11%)
Aug 02, 2022 0.8055 0.8290 0.8000 0.8100 11,470 -0.02(-2.35%)
Aug 01, 2022 0.8290 0.8300 0.8000 0.8295 18,400 +0.02(+2.41%)
Jul 29, 2022 0.8195 0.8195 0.8050 0.8100 20,069 +0.00(+0.61%)
Jul 26, 2022 0.8051 0 +0.00(+0.51%)
Jul 25, 2022 0.8250 0.8250 0.8000 0.8010 16,145 -0.03(-3.49%)
Jul 22, 2022 0.8300 0.8300 0.8300 0.8300 16,800 +0.00(+0.00%)
Jul 21, 2022 0.8563 0.8845 0.8225 0.8300 47,490 -0.05(-5.68%)
Jul 20, 2022 0.8300 0.8895 0.8251 0.8800 9,600 +0.04(+4.76%)
Jul 19, 2022 0.8300 0.8400 0.8300 0.8400 5,156 -0.01(-1.18%)
Jul 18, 2022 0.8901 0.9000 0.7950 0.8500 117,364 -0.05(-5.03%)
Jul 15, 2022 0.8611 0.8950 0.8611 0.8950 59,400 +0.02(+1.70%)
Jul 14, 2022 0.9045 0.9045 0.8800 0.8800 1,400 -0.00(-0.14%)
Jul 13, 2022 0.9100 0.9100 0.8811 0.8812 15,600 -0.01(-1.54%)
Jul 12, 2022 0.8773 0.8950 0.8773 0.8950 10,816 +0.01(+0.56%)
Jul 11, 2022 0.8805 0.8900 0.8805 0.8900 1,250 +0.02(+2.30%)
Jul 08, 2022 0.8945 0.8945 0.8610 0.8700 12,216 +0.01(+1.16%)
Jul 07, 2022 0.8700 0.8945 0.8600 0.8600 2,250 -0.01(-1.16%)
Jul 06, 2022 0.8710 0.8855 0.8701 0.8701 17,117 +0.01(+1.06%)
Jul 05, 2022 0.8850 0.8850 0.8610 0.8610 1,533 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.