Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2550 0.2850 0.2550 0.2850 17,600 +0.00(+0.00%)
Sep 27, 2018 0.2850 0.2850 0.2850 0.2850 7,500 -0.00(-1.69%)
Sep 26, 2018 0.2625 0.2899 0.2625 0.2899 39,700 +0.01(+3.54%)
Sep 25, 2018 0.2820 0.2820 0.2400 0.2800 36,485 -0.00(-0.71%)
Sep 24, 2018 0.2820 0.2820 0.2820 0.2820 2,500 -0.02(-5.37%)
Sep 21, 2018 0.2900 0.2980 0.2410 0.2980 132,900 +0.01(+2.76%)
Sep 20, 2018 0.2900 0.2900 0.2900 0.2900 44,212 +0.00(+0.00%)
Sep 19, 2018 0.2877 0.2900 0.2400 0.2900 54,900 +0.00(+0.80%)
Sep 18, 2018 0.2652 0.2900 0.2652 0.2877 40,750 +0.01(+2.75%)
Sep 17, 2018 0.2500 0.2800 0.2500 0.2800 77,000 +0.03(+12.00%)
Sep 14, 2018 0.2321 0.2500 0.2321 0.2500 25,800 +0.00(+0.00%)
Sep 13, 2018 0.2321 0.2500 0.2321 0.2500 625 +0.01(+3.69%)
Sep 12, 2018 0.2411 0.2411 0.2411 0.2411 100 -0.01(-3.56%)
Sep 11, 2018 0.2321 0.2500 0.2321 0.2500 9,500 +0.02(+7.71%)
Sep 10, 2018 0.2411 0.2411 0.2321 0.2321 2,340 -0.01(-3.29%)
Sep 06, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 05, 2018 0.2321 0.2500 0.2321 0.2500 82,412 +0.00(+0.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2018 0.2500 0.2500 0.2425 0.2500 44,000 +0.01(+3.09%)
Aug 29, 2018 0.2425 0.2425 0.2425 0.2425 4,000 +0.01(+3.19%)
Aug 28, 2018 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Aug 27, 2018 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Aug 23, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 20, 2018 0.2400 0.2400 0.2400 0 +0.00(+2.08%)
Aug 17, 2018 0.2351 0.2351 0.2351 0.2351 2,500 -0.01(-5.96%)
Aug 16, 2018 0.2350 0.2500 0.2350 0.2500 25,000 +0.01(+4.17%)
Aug 15, 2018 0.2450 0.2450 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 14, 2018 0.2400 0.2400 0.2350 0.2400 22,500 +0.01(+2.13%)
Aug 13, 2018 0.2400 0.2400 0.2300 0.2350 6,085 +0.00(+2.17%)
Aug 10, 2018 0.2300 0.2300 0.2300 0.2300 5,600 -0.01(-4.17%)
Aug 09, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 07, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 06, 2018 0.2300 0.2400 0.2300 0.2400 25,000 +0.01(+4.35%)
Aug 03, 2018 0.2300 0.2380 0.2300 0.2300 25,200 -0.02(-8.00%)
Aug 02, 2018 0.2545 0.2545 0.2500 0.2500 2,600 +0.00(+0.00%)
Aug 01, 2018 0.2500 0.2500 0.2500 0.2500 900 -0.01(-3.85%)
Jul 31, 2018 0.2725 0.2750 0.2500 0.2600 11,600 -0.01(-3.70%)
Jul 30, 2018 0.2600 0.2700 0.2600 0.2700 22,500 +0.01(+3.85%)
Jul 27, 2018 0.2700 0.2720 0.2600 0.2600 18,100 -0.01(-4.06%)
Jul 26, 2018 0.2255 0.2800 0.2255 0.2710 81,530 +0.04(+17.83%)
Jul 25, 2018 0.2150 0.2500 0.2051 0.2300 190,275 -0.02(-8.00%)
Jul 24, 2018 0.2100 0.2500 0.2100 0.2500 119,016 +0.02(+8.70%)
Jul 23, 2018 0.2290 0.2300 0.2200 0.2300 86,056 +0.00(+0.44%)
Jul 20, 2018 0.2000 0.2290 0.2000 0.2290 27,763 +0.03(+14.50%)
Jul 19, 2018 0.2125 0.2250 0.2000 0.2000 26,400 -0.01(-4.76%)
Jul 18, 2018 0.2200 0.2200 0.2100 0.2100 21,000 -0.01(-4.55%)
Jul 17, 2018 0.2150 0.2300 0.2000 0.2200 38,000 +0.02(+10.00%)
Jul 16, 2018 0.2038 0.2250 0.2000 0.2000 160,263 -0.00(-0.50%)
Jul 13, 2018 0.2200 0.2200 0.2010 0.2010 10,525 +0.00(+0.50%)
Jul 12, 2018 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jul 11, 2018 0.2150 0.2200 0.1900 0.2000 74,500 -0.01(-2.91%)
Jul 10, 2018 0.2100 0.2250 0.2060 0.2060 56,873 -0.00(-1.90%)
Jul 09, 2018 0.2100 0.2100 0.2060 0.2100 54,378 +0.00(+0.96%)
Jul 06, 2018 0.2080 0.2080 0.2080 0.2080 500 -0.00(-0.95%)
Jul 05, 2018 0.2162 0.2162 0.1950 0.2100 37,280 +0.01(+2.44%)
Jul 03, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.