Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3000 0.3380 0.3000 0.3380 13,600 +0.04(+12.67%)
Sep 28, 2017 0.2900 0.3000 0.2900 0.3000 11,334 +0.01(+3.45%)
Sep 27, 2017 0.2923 0.3400 0.2900 0.2900 51,565 +0.00(+1.58%)
Sep 26, 2017 0.3200 0.3200 0.2855 0.2855 32,400 -0.01(-4.83%)
Sep 25, 2017 0.3100 0.3100 0.2999 0.3000 27,900 -0.00(-0.76%)
Sep 22, 2017 0.2950 0.3100 0.2900 0.3023 5,148 +0.01(+4.24%)
Sep 21, 2017 0.2800 0.2900 0.2800 0.2900 14,150 +0.00(+0.00%)
Sep 20, 2017 0.2900 0.2900 0.2800 0.2900 17,009 +0.00(+0.00%)
Sep 19, 2017 0.2980 0.3200 0.2850 0.2900 262,497 +0.01(+3.57%)
Sep 18, 2017 0.2830 0.2900 0.2800 0.2800 57,975 -0.01(-1.77%)
Sep 15, 2017 0.2850 0.2851 0.2850 0.2851 2,600 -0.00(-1.71%)
Sep 13, 2017 0.2900 0.2900 0.2900 0 -0.01(-2.68%)
Sep 12, 2017 0.2840 0.2980 0.2840 0.2980 2,100 +0.03(+10.37%)
Sep 11, 2017 0.2601 0.2764 0.2601 0.2700 43,133 -0.01(-3.57%)
Sep 08, 2017 0.2820 0.2820 0.2799 0.2800 13,000 +0.00(+0.00%)
Sep 07, 2017 0.2800 0.2800 0.2501 0.2800 38,651 +0.01(+1.82%)
Sep 06, 2017 0.2800 0.2800 0.2750 0.2750 7,056 -0.01(-1.79%)
Sep 05, 2017 0.3000 0.3000 0.2800 0.2800 5,600 -0.00(-1.62%)
Sep 01, 2017 0.2750 0.2846 0.2750 0.2846 13,000 +0.00(+1.64%)
Aug 31, 2017 0.3000 0.3000 0.2800 0.2800 15,528 -0.02(-6.67%)
Aug 30, 2017 0.2900 0.3000 0.2900 0.3000 4,400 +0.00(+0.00%)
Aug 29, 2017 0.3000 0.3000 0.2801 0.3000 36,311 +0.00(+0.00%)
Aug 28, 2017 0.2897 0.3000 0.2874 0.3000 38,665 +0.01(+4.28%)
Aug 25, 2017 0.2948 0.2948 0.2800 0.2877 34,573 +0.02(+5.55%)
Aug 24, 2017 0.2948 0.2948 0.2701 0.2726 24,200 -0.02(-6.01%)
Aug 23, 2017 0.2706 0.2924 0.2677 0.2900 58,200 -0.00(-1.63%)
Aug 22, 2017 0.2900 0.2948 0.2800 0.2948 108,002 +0.00(+1.66%)
Aug 21, 2017 0.2820 0.2900 0.2800 0.2900 35,581 +0.01(+3.20%)
Aug 18, 2017 0.2800 0.2820 0.2700 0.2810 54,630 -0.01(-3.10%)
Aug 17, 2017 0.2800 0.2900 0.2800 0.2900 19,115 +0.01(+3.57%)
Aug 16, 2017 0.2800 0.2800 0.2800 0.2800 225 -0.01(-3.45%)
Aug 15, 2017 0.2874 0.2900 0.2800 0.2900 20,000 -0.00(-1.63%)
Aug 14, 2017 0.2925 0.2948 0.2800 0.2948 33,492 +0.00(+1.66%)
Aug 11, 2017 0.2891 0.2948 0.2500 0.2900 61,650 +0.01(+3.57%)
Aug 10, 2017 0.2900 0.2948 0.2800 0.2800 16,250 +0.01(+4.91%)
Aug 09, 2017 0.2948 0.2948 0.2610 0.2669 27,572 -0.03(-9.46%)
Aug 08, 2017 0.2900 0.2948 0.2699 0.2948 35,379 +0.01(+5.29%)
Aug 07, 2017 0.2900 0.2948 0.2800 0.2800 46,925 -0.01(-3.45%)
Aug 04, 2017 0.2900 0.2900 0.2600 0.2900 35,400 +0.02(+9.43%)
Aug 03, 2017 0.2948 0.2948 0.2375 0.2650 25,994 -0.03(-10.11%)
Aug 02, 2017 0.2800 0.2948 0.2800 0.2948 9,248 +0.01(+5.29%)
Aug 01, 2017 0.2948 0.2948 0.2800 0.2800 26,600 -0.01(-5.02%)
Jul 31, 2017 0.2960 0.2960 0.2800 0.2948 33,552 -0.00(-0.41%)
Jul 28, 2017 0.2800 0.2960 0.2200 0.2960 259,825 +0.02(+5.71%)
Jul 27, 2017 0.2800 0.3380 0.2500 0.2800 183,110 -0.04(-12.50%)
Jul 26, 2017 0.3100 0.3400 0.2750 0.3200 225,650 -0.02(-5.88%)
Jul 25, 2017 0.3300 0.3600 0.3300 0.3400 76,695 +0.01(+3.75%)
Jul 24, 2017 0.3302 0.3302 0.3200 0.3277 14,760 -0.00(-0.76%)
Jul 21, 2017 0.3302 0.3302 0.3302 0.3302 2,250 -0.01(-2.88%)
Jul 20, 2017 0.3400 0.3400 0.3400 0.3400 8,840 -0.01(-2.07%)
Jul 18, 2017 0.3472 0.3472 0.3472 0 +0.02(+6.86%)
Jul 17, 2017 0.3230 0.3249 0.3101 0.3249 25,650 +0.00(+0.59%)
Jul 14, 2017 0.3225 0.3248 0.3200 0.3230 15,427 -0.00(-0.55%)
Jul 13, 2017 0.3100 0.3248 0.3100 0.3248 4,000 +0.01(+4.77%)
Jul 12, 2017 0.3383 0.3383 0.3100 0.3100 20,100 -0.01(-3.19%)
Jul 11, 2017 0.3202 0.3202 0.3202 0.3202 760 +0.00(+0.00%)
Jul 10, 2017 0.3600 0.3600 0.3202 0.3202 44,022 -0.03(-9.16%)
Jul 07, 2017 0.3499 0.3600 0.3499 0.3525 60,470 +0.01(+3.68%)
Jul 06, 2017 0.3400 0.3600 0.3400 0.3400 48,760 -0.01(-2.86%)
Jul 05, 2017 0.3200 0.3500 0.3200 0.3500 43,369 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.