Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1890 0.1930 0.1890 0.1930 13,050 +0.01(+4.32%)
Sep 29, 2016 0.1890 0.1890 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 28, 2016 0.1850 0.1850 0.1850 0.1850 2,300 -0.01(-2.63%)
Sep 27, 2016 0.1850 0.1900 0.1850 0.1900 7,500 -0.00(-0.99%)
Sep 26, 2016 0.1919 0.1919 0.1919 0.1919 5,000 +0.01(+6.66%)
Sep 22, 2016 0.1799 0.1799 0.1799 0 -0.00(-0.33%)
Sep 21, 2016 0.1795 0.1830 0.1760 0.1805 34,300 +0.00(+1.40%)
Sep 20, 2016 0.1770 0.1780 0.1770 0.1780 20,000 +0.00(+0.00%)
Sep 19, 2016 0.1810 0.1811 0.1780 0.1780 12,565 -0.01(-5.82%)
Sep 16, 2016 0.1850 0.1890 0.1850 0.1890 7,909 +0.00(+2.16%)
Sep 15, 2016 0.1830 0.1850 0.1830 0.1850 105,000 +0.00(+0.00%)
Sep 14, 2016 0.1870 0.1870 0.1701 0.1850 86,600 +0.00(+0.00%)
Sep 13, 2016 0.1850 0.1850 0.1850 0.1850 2,325 -0.01(-7.45%)
Sep 12, 2016 0.2000 0.2000 0.1999 0.1999 10,000 +0.01(+8.05%)
Sep 09, 2016 0.1850 0.1908 0.1850 0.1850 10,000 +0.00(+0.00%)
Sep 08, 2016 0.1850 0.1850 0.1850 0.1850 300 -0.02(-11.90%)
Sep 07, 2016 0.2100 0.2100 0.2100 0.2100 5,980 -0.01(-2.33%)
Sep 06, 2016 0.1701 0.2150 0.1700 0.2150 14,600 +0.00(+0.00%)
Sep 02, 2016 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Sep 01, 2016 0.2050 0.2050 0.2050 0.2050 4,150 -0.01(-4.65%)
Aug 31, 2016 0.2150 0.2150 0.2150 0.2150 120 +0.00(+0.05%)
Aug 29, 2016 0.2149 0.2149 0.2149 0 +0.00(+2.33%)
Aug 26, 2016 0.1800 0.2100 0.1800 0.2100 28,750 +0.00(+0.00%)
Aug 25, 2016 0.2150 0.2150 0.2100 0.2100 38,000 +0.00(+0.00%)
Aug 24, 2016 0.2200 0.2200 0.2100 0.2100 17,100 -0.01(-4.55%)
Aug 23, 2016 0.2050 0.2200 0.2050 0.2200 47,000 +0.03(+14.58%)
Aug 18, 2016 0.1920 0.1920 0.1920 0 -0.00(-1.54%)
Aug 17, 2016 0.1920 0.2060 0.1920 0.1950 60,000 +0.00(+0.00%)
Aug 15, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 12, 2016 0.2000 0.2000 0.2000 0.2000 2,073 -0.02(-7.83%)
Aug 11, 2016 0.2030 0.2170 0.2000 0.2170 80,668 -0.00(-0.23%)
Aug 09, 2016 0.2175 0.2175 0.2175 0 +0.00(+0.00%)
Aug 08, 2016 0.2025 0.2175 0.2025 0.2175 17,000 +0.01(+3.57%)
Aug 05, 2016 0.2077 0.2100 0.2077 0.2100 9,500 -0.01(-2.33%)
Aug 04, 2016 0.1988 0.2150 0.1988 0.2150 131,131 +0.01(+6.83%)
Aug 03, 2016 0.2100 0.2100 0.2013 0.2013 12,800 -0.01(-4.17%)
Aug 02, 2016 0.1925 0.2100 0.1925 0.2100 3,290 +0.01(+5.00%)
Aug 01, 2016 0.2200 0.2200 0.2000 0.2000 244,605 -0.01(-4.76%)
Jul 29, 2016 0.1900 0.2100 0.1875 0.2100 542,667 +0.02(+10.53%)
Jul 28, 2016 0.1900 0.1950 0.1850 0.1900 25,000 +0.00(+0.00%)
Jul 27, 2016 0.1913 0.1975 0.1875 0.1900 17,524 +0.00(+0.00%)
Jul 26, 2016 0.1800 0.1900 0.1800 0.1900 47,676 +0.01(+2.70%)
Jul 25, 2016 0.1800 0.1850 0.1800 0.1850 10,000 +0.00(+0.00%)
Jul 21, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 20, 2016 0.1787 0.1850 0.1787 0.1850 6,000 +0.01(+2.78%)
Jul 19, 2016 0.1720 0.1800 0.1700 0.1800 71,482 -0.02(-7.69%)
Jul 15, 2016 0.1950 0.1950 0.1950 0 -0.00(-1.52%)
Jul 14, 2016 0.1980 0.1980 0.1980 0.1980 2,000 +0.00(+0.00%)
Jul 13, 2016 0.1850 0.2000 0.1850 0.1980 15,000 +0.01(+4.21%)
Jul 12, 2016 0.1810 0.1900 0.1810 0.1900 17,500 +0.01(+4.97%)
Jul 11, 2016 0.1810 0.1810 0.1810 0.1810 4,200 -0.01(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.