Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.1700 0.1800 0.1660 0.1660 24,700 -0.01(-4.16%)
Sep 27, 2013 0.1700 0.1750 0.1700 0.1732 20,125 +0.00(+1.88%)
Sep 26, 2013 0.1600 0.1780 0.1600 0.1700 132,963 +0.01(+3.03%)
Sep 25, 2013 0.1700 0.1700 0.1650 0.1650 30,000 +0.00(+0.00%)
Sep 24, 2013 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-8.33%)
Sep 20, 2013 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Sep 19, 2013 0.1711 0.1950 0.1600 0.1950 77,000 -0.00(-2.01%)
Sep 18, 2013 0.1990 0.1990 0.1990 0.1990 900 +0.03(+16.37%)
Sep 17, 2013 0.2050 0.2050 0.1710 0.1710 1,100 -0.06(-25.65%)
Sep 16, 2013 0.1700 0.2300 0.1700 0.2300 1,600 +0.04(+21.05%)
Sep 13, 2013 0.1750 0.1900 0.1600 0.1900 26,300 +0.02(+15.15%)
Sep 12, 2013 0.1900 0.1900 0.1650 0.1650 21,400 -0.02(-13.16%)
Sep 09, 2013 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Sep 06, 2013 0.1800 0.1850 0.1650 0.1650 40,500 -0.04(-17.50%)
Sep 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2013 0.2500 0.2500 0.1600 0.2000 49,300 -0.02(-9.09%)
Aug 30, 2013 0.1630 0.2200 0.1630 0.2200 90,946 +0.06(+35.80%)
Aug 29, 2013 0.1610 0.1620 0.1610 0.1620 11,704 -0.00(-0.61%)
Aug 27, 2013 0.1630 0.1630 0.1630 0 -0.00(-1.21%)
Aug 23, 2013 0.1650 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 22, 2013 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Aug 20, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 19, 2013 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-7.82%)
Aug 16, 2013 0.1770 0.1810 0.1626 0.1790 88,400 +0.00(+1.13%)
Aug 15, 2013 0.1770 0.1770 0.1770 0.1770 2,500 -0.00(-2.21%)
Aug 14, 2013 0.1840 0.1841 0.1810 0.1810 20,000 -0.00(-1.68%)
Aug 13, 2013 0.1840 0.1841 0.1840 0.1841 10,000 -0.00(-0.49%)
Aug 12, 2013 0.1840 0.1870 0.1820 0.1850 33,300 +0.00(+0.54%)
Aug 09, 2013 0.1820 0.1840 0.1820 0.1840 18,602 +0.00(+1.10%)
Aug 08, 2013 0.1810 0.1820 0.1810 0.1820 5,100 +0.00(+0.55%)
Aug 07, 2013 0.2000 0.2000 0.1801 0.1810 5,200 -0.02(-9.50%)
Aug 05, 2013 0.2000 0.2000 0.2000 0 +0.02(+13.64%)
Aug 02, 2013 0.1760 0.1760 0.1760 0.1760 500 -0.02(-12.00%)
Aug 01, 2013 0.2200 0.2200 0.2000 0.2000 1,909 -0.02(-9.09%)
Jul 31, 2013 0.2200 0.2200 0.2000 0.2200 16,177 +0.00(+0.00%)
Jul 30, 2013 0.2010 0.2200 0.2010 0.2200 10,400 +0.00(+0.00%)
Jul 29, 2013 0.1800 0.2500 0.1800 0.2200 68,500 +0.04(+22.22%)
Jul 26, 2013 0.1800 0.1800 0.1800 0.1800 5,960 -0.01(-5.26%)
Jul 25, 2013 0.2000 0.2000 0.1900 0.1900 31,500 -0.01(-4.95%)
Jul 24, 2013 0.1700 0.2000 0.1700 0.1999 57,874 +0.03(+20.42%)
Jul 23, 2013 0.1798 0.1799 0.1660 0.1660 15,100 +0.00(+0.00%)
Jul 22, 2013 0.1800 0.1900 0.1660 0.1660 24,085 -0.02(-12.63%)
Jul 19, 2013 0.1800 0.1940 0.1800 0.1900 11,000 +0.01(+5.56%)
Jul 18, 2013 0.1702 0.1999 0.1702 0.1800 65,097 +0.00(+0.00%)
Jul 17, 2013 0.1899 0.1899 0.1800 0.1800 33,600 -0.00(-2.17%)
Jul 16, 2013 0.1750 0.1840 0.1750 0.1840 73,405 +0.01(+5.14%)
Jul 15, 2013 0.1650 0.1750 0.1650 0.1750 18,000 +0.00(+2.94%)
Jul 12, 2013 0.1700 0.1700 0.1700 0.1700 17,200 +0.00(+0.00%)
Jul 11, 2013 0.1600 0.1750 0.1600 0.1700 55,566 +0.02(+9.68%)
Jul 10, 2013 0.1698 0.1700 0.1550 0.1550 139,873 +0.01(+6.90%)
Jul 09, 2013 0.1450 0.1451 0.1450 0.1450 16,000 -0.02(-9.38%)
Jul 08, 2013 0.1650 0.1650 0.1450 0.1600 122,923 +0.01(+6.67%)
Jul 05, 2013 0.1401 0.1500 0.1401 0.1500 19,200 -0.01(-9.04%)
Jul 03, 2013 0.1649 0.1649 0.1649 0.1649 15,500 +0.03(+26.85%)
Jul 02, 2013 0.1361 0.1595 0.1300 0.1300 83,400 -0.01(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.