Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.4700 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Sep 28, 2011 0.4800 0.4800 0.4800 0.4800 22,900 +0.03(+6.67%)
Sep 27, 2011 0.4700 0.5100 0.4490 0.4500 58,350 +0.00(+0.00%)
Sep 26, 2011 0.4500 0.4500 0.4500 0.4500 1,775 -0.04(-8.16%)
Sep 23, 2011 0.4900 0.4900 0.4700 0.4900 21,400 +0.02(+4.26%)
Sep 22, 2011 0.5100 0.5100 0.4600 0.4700 15,590 -0.01(-2.08%)
Sep 21, 2011 0.4200 0.4800 0.4200 0.4800 10,600 -0.03(-5.88%)
Sep 20, 2011 0.4120 0.5100 0.4120 0.5100 750 +0.00(+0.00%)
Sep 19, 2011 0.4300 0.5100 0.4300 0.5100 3,100 +0.00(+0.00%)
Sep 16, 2011 0.5000 0.5100 0.5000 0.5100 30,000 +0.01(+2.00%)
Sep 15, 2011 0.4300 0.5000 0.4300 0.5000 500 +0.00(+0.00%)
Sep 14, 2011 0.4700 0.5300 0.4700 0.5000 2,300 +0.03(+6.38%)
Sep 13, 2011 0.4300 0.4700 0.4110 0.4700 1,500 +0.00(+0.00%)
Sep 09, 2011 0.4700 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Sep 08, 2011 0.5450 0.5450 0.4310 0.5000 44,590 -0.02(-3.85%)
Sep 07, 2011 0.5400 0.5400 0.5100 0.5200 37,610 -0.02(-3.35%)
Sep 06, 2011 0.4400 0.5400 0.4400 0.5380 11,900 -0.00(-0.37%)
Sep 02, 2011 0.4500 0.5400 0.4500 0.5400 3,350 -0.01(-0.92%)
Sep 01, 2011 0.5000 0.5450 0.5000 0.5450 2,100 +0.05(+9.00%)
Aug 31, 2011 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Aug 30, 2011 0.5000 0.5500 0.5000 0.5500 7,900 +0.01(+0.92%)
Aug 29, 2011 0.5450 0.5450 0.4900 0.5450 55,116 -0.01(-0.91%)
Aug 26, 2011 0.4950 0.5500 0.4950 0.5500 24,050 +0.00(+0.00%)
Aug 25, 2011 0.5500 0.5500 0.5500 0.5500 250 +0.02(+3.77%)
Aug 23, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 22, 2011 0.4800 0.5300 0.4800 0.5300 19,700 -0.03(-5.36%)
Aug 17, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 16, 2011 0.5400 0.5700 0.5000 0.5600 2,200 +0.06(+12.00%)
Aug 15, 2011 0.6000 0.6000 0.5000 0.5000 78,169 -0.11(-18.03%)
Aug 11, 2011 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Aug 10, 2011 0.6000 0.6000 0.5800 0.5800 400 +0.00(+0.00%)
Aug 09, 2011 0.6000 0.6000 0.5500 0.5800 5,550 +0.00(+0.00%)
Aug 08, 2011 0.5300 0.6000 0.5300 0.5800 14,960 -0.03(-4.92%)
Aug 05, 2011 0.6770 0.6770 0.5300 0.6100 11,400 +0.00(+0.00%)
Aug 04, 2011 0.6000 0.6900 0.5000 0.6100 109,500 -0.04(-6.15%)
Aug 02, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 01, 2011 0.7200 0.7200 0.6500 0.6500 14,175 +0.00(+0.00%)
Jul 29, 2011 0.6710 0.6710 0.5850 0.6500 289,580 -0.07(-9.60%)
Jul 28, 2011 0.6700 0.7190 0.6650 0.7190 13,200 +0.00(+0.00%)
Jul 27, 2011 0.7000 0.7190 0.6700 0.7190 21,250 -0.00(-0.14%)
Jul 26, 2011 0.7190 0.7200 0.7190 0.7200 950 +0.02(+2.86%)
Jul 25, 2011 0.7190 0.7190 0.7000 0.7000 16,700 -0.01(-1.41%)
Jul 22, 2011 0.7000 0.7100 0.6900 0.7100 59,885 +0.01(+1.43%)
Jul 21, 2011 0.7000 0.7190 0.6900 0.7000 43,625 +0.01(+1.45%)
Jul 20, 2011 0.7000 0.7000 0.6500 0.6900 34,902 -0.03(-3.50%)
Jul 19, 2011 0.6710 0.7150 0.6710 0.7150 40,500 +0.00(+0.00%)
Jul 18, 2011 0.6710 0.7150 0.6710 0.7150 3,350 -0.01(-0.69%)
Jul 15, 2011 0.6600 0.7200 0.6600 0.7200 4,500 +0.00(+0.00%)
Jul 14, 2011 0.7100 0.7200 0.6800 0.7200 4,000 +0.02(+2.86%)
Jul 13, 2011 0.7200 0.7200 0.7000 0.7000 35,300 -0.02(-2.78%)
Jul 12, 2011 0.5850 0.7200 0.5850 0.7200 21,781 +0.00(+0.00%)
Jul 11, 2011 0.6800 0.7200 0.6600 0.7200 30,200 +0.01(+1.41%)
Jul 08, 2011 0.6600 0.7200 0.6600 0.7100 20,850 -0.01(-1.39%)
Jul 07, 2011 0.7000 0.7200 0.7000 0.7200 19,100 +0.00(+0.00%)
Jul 06, 2011 0.7100 0.7200 0.6900 0.7200 19,100 +0.01(+1.41%)
Jul 05, 2011 0.6800 0.7100 0.6800 0.7100 9,708 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.