Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0432 -0.0005 (-1.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2146 0.2277 0.2093 0.2215 86,043 +0.00(+0.73%)
Sep 29, 2021 0.2121 0.2317 0.2100 0.2199 178,050 +0.01(+3.48%)
Sep 28, 2021 0.2552 0.2552 0.2108 0.2125 205,332 -0.02(-7.49%)
Sep 27, 2021 0.2300 0.2386 0.2214 0.2297 340,506 +0.01(+4.79%)
Sep 24, 2021 0.2265 0.2300 0.2149 0.2192 117,409 -0.01(-5.15%)
Sep 23, 2021 0.2393 0.2411 0.2201 0.2311 85,857 -0.00(-0.22%)
Sep 22, 2021 0.2367 0.2477 0.2316 0.2316 93,370 +0.00(+0.61%)
Sep 21, 2021 0.2100 0.2350 0.2100 0.2302 169,440 +0.02(+8.28%)
Sep 20, 2021 0.2100 0.2232 0.1987 0.2126 434,436 -0.02(-9.53%)
Sep 17, 2021 0.2790 0.2790 0.2300 0.2350 855,575 -0.05(-16.37%)
Sep 16, 2021 0.2833 0.2884 0.2649 0.2810 522,665 +0.03(+10.20%)
Sep 15, 2021 0.2673 0.2855 0.2550 0.2550 855,956 +0.00(+0.00%)
Sep 14, 2021 0.2660 0.2810 0.2439 0.2550 549,504 -0.01(-3.77%)
Sep 13, 2021 0.2490 0.2845 0.2430 0.2650 1,344,414 +0.04(+17.67%)
Sep 10, 2021 0.2060 0.2327 0.1922 0.2252 603,969 +0.03(+16.26%)
Sep 09, 2021 0.1921 0.2000 0.1852 0.1937 112,226 -0.01(-2.96%)
Sep 08, 2021 0.2255 0.2285 0.1980 0.1996 279,414 -0.02(-7.98%)
Sep 07, 2021 0.2200 0.2276 0.2044 0.2169 675,758 +0.02(+8.18%)
Sep 03, 2021 0.1981 0.2005 0.1880 0.2005 202,024 +0.01(+6.82%)
Sep 02, 2021 0.1753 0.1877 0.1738 0.1877 159,343 +0.02(+13.76%)
Sep 01, 2021 0.1675 0.1720 0.1626 0.1650 247,564 +0.00(+1.23%)
Aug 31, 2021 0.1438 0.1672 0.1352 0.1630 137,456 +0.02(+13.99%)
Aug 30, 2021 0.1337 0.1430 0.1335 0.1430 92,432 +0.01(+5.77%)
Aug 27, 2021 0.1299 0.1352 0.1224 0.1352 29,694 +0.01(+4.32%)
Aug 26, 2021 0.1351 0.1351 0.1296 0.1296 33,123 -0.00(-0.31%)
Aug 25, 2021 0.1346 0.1351 0.1277 0.1300 107,458 -0.01(-3.70%)
Aug 24, 2021 0.1430 0.1430 0.1265 0.1350 94,234 +0.00(+2.74%)
Aug 23, 2021 0.1249 0.1314 0.1220 0.1314 88,623 +0.01(+5.20%)
Aug 20, 2021 0.1216 0.1249 0.1190 0.1249 61,094 -0.00(-2.42%)
Aug 19, 2021 0.1280 0.1400 0.1280 0.1280 84,452 -0.01(-8.38%)
Aug 18, 2021 0.1300 0.1397 0.1300 0.1397 17,157 +0.01(+4.96%)
Aug 17, 2021 0.1343 0.1343 0.1261 0.1331 72,128 -0.00(-1.04%)
Aug 16, 2021 0.1361 0.1400 0.1300 0.1345 89,905 +0.00(+0.07%)
Aug 13, 2021 0.1445 0.1445 0.1344 0.1344 37,113 -0.01(-6.80%)
Aug 12, 2021 0.1341 0.1442 0.1300 0.1442 47,367 +0.01(+6.97%)
Aug 11, 2021 0.1352 0.1400 0.1319 0.1348 38,103 -0.01(-4.67%)
Aug 10, 2021 0.1338 0.1414 0.1312 0.1414 44,008 +0.01(+3.97%)
Aug 09, 2021 0.1310 0.1405 0.1302 0.1360 135,788 -0.00(-3.20%)
Aug 06, 2021 0.1357 0.1405 0.1260 0.1405 66,644 +0.01(+4.23%)
Aug 05, 2021 0.1400 0.1449 0.1348 0.1348 95,286 -0.01(-6.32%)
Aug 04, 2021 0.1364 0.1439 0.1220 0.1439 92,821 +0.01(+8.36%)
Aug 03, 2021 0.1307 0.1382 0.1291 0.1328 65,184 -0.01(-7.78%)
Aug 02, 2021 0.1400 0.1440 0.1390 0.1440 62,329 +0.01(+5.11%)
Jul 30, 2021 0.1400 0.1400 0.1324 0.1370 25,250 -0.00(-0.72%)
Jul 29, 2021 0.1340 0.1400 0.1330 0.1380 64,879 +0.00(+2.76%)
Jul 28, 2021 0.1400 0.1400 0.1334 0.1343 43,905 -0.00(-3.10%)
Jul 27, 2021 0.1387 0.1423 0.1327 0.1386 27,441 +0.00(+2.67%)
Jul 26, 2021 0.1330 0.1485 0.1330 0.1350 48,655 -0.00(-0.95%)
Jul 23, 2021 0.1400 0.1431 0.1336 0.1363 30,346 -0.00(-2.64%)
Jul 22, 2021 0.1400 0.1514 0.1390 0.1400 51,490 -0.01(-7.28%)
Jul 21, 2021 0.1397 0.1537 0.1397 0.1510 100,365 +0.00(+0.94%)
Jul 20, 2021 0.1400 0.1496 0.1400 0.1496 47,052 +0.01(+9.84%)
Jul 19, 2021 0.1230 0.1400 0.1230 0.1362 139,682 +0.01(+5.58%)
Jul 16, 2021 0.1265 0.1312 0.1251 0.1290 237,193 +0.00(+3.20%)
Jul 15, 2021 0.1266 0.1297 0.1230 0.1250 145,953 -0.00(-1.19%)
Jul 14, 2021 0.1410 0.1410 0.1232 0.1265 235,724 -0.01(-6.99%)
Jul 13, 2021 0.1483 0.1513 0.1353 0.1360 202,139 -0.01(-8.60%)
Jul 12, 2021 0.1531 0.1544 0.1434 0.1488 217,335 -0.01(-3.88%)
Jul 09, 2021 0.1470 0.1600 0.1470 0.1548 74,638 +0.01(+5.52%)
Jul 08, 2021 0.1500 0.1610 0.1460 0.1467 190,622 -0.01(-5.96%)
Jul 07, 2021 0.1661 0.1663 0.1538 0.1560 141,158 -0.01(-5.97%)
Jul 06, 2021 0.1910 0.1910 0.1659 0.1659 149,054 +0.00(+1.84%)
Jul 02, 2021 0.1624 0.1694 0.1584 0.1629 88,583 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.